Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Moniwar MOWA | US$0,001021 | 0,94% | -1,53% | US$11.037 | US$53,01 | 10.810.810 MOWA |
| 2502 |  Hertz Network HTZ | US$0,000002090 | -0,53% | -5,70% | US$10.953 | US$0,8900 | 5.238.410.649 HTZ |
| 2503 |  Gem Exchange and Trading GXT | US$0,0001279 | -7,59% | 38,62% | US$10.684 | US$157,97 | 83.529.286 GXT |
| 2504 |  Pixer Eternity PXT | US$0,01817 | -0,22% | -9,81% | US$10.406 | US$2.549.271 | 572.689 PXT |
| 2505 |  LGCY Network LGCY | US$0,0000008100 | 0,00% | -13,17% | US$10.255 | - | 12.713.925.827 LGCY |
| 2506 |  Indexed Finance NDX | US$0,01158 | -0,81% | -7,24% | US$9.897 | US$37,39 | 854.801 NDX |
| 2507 |  SeChain SNN | US$0,0000005700 | 1,35% | 5,96% | US$9.685 | US$0,01000 | 17.033.991.147 SNN |
| 2508 |  Gaj Finance GAJ | US$0,004937 | 0,68% | -1,53% | US$9.584 | US$14,30 | 1.941.413 GAJ |
| 2509 |  Sportcash One SCONEX | US$0,0007365 | -0,01% | -26,01% | US$9.358 | US$197,62 | 12.706.570 SCONEX |
| 2510 |  OptionRoom ROOM | US$0,0007356 | -0,81% | -20,57% | US$9.190 | US$61,15 | 12.493.373 ROOM |
| 2511 |  Lithosphere LITHO | US$0,0001025 | -17,67% | -32,25% | US$6.385 | US$10.961,74 | 62.316.885 LITHO |
| 2512 |  Lucretius LUC | US$0,00003738 | -15,04% | -16,12% | US$9.156 | US$1.173,49 | 244.923.666 LUC |
| 2513 |  Scholarship Coin SCHO | US$0,0006500 | 0,00% | -0,03% | US$8.990 | - | 13.831.050 SCHO |
| 2514 |  Warena RENA | US$0,001302 | 3,28% | -16,41% | US$8.935 | US$2.272,81 | 6.862.242 RENA |
| 2515 |  Skyrim Finance SKYRIM | US$0,0004403 | -6,91% | -15,33% | US$8.937 | US$2.941,60 | 20.300.000 SKYRIM |
| 2516 |  FUZE Token FUZE | US$11,24 | -7,44% | -1,71% | US$8.408 | US$60.937,68 | 748 FUZE |
| 2517 |  Swirge SWG | US$0,0007317 | 0,00% | -9,13% | US$8.766 | - | 11.980.559 SWG |
| 2518 |  Platypus Finance PTP | US$0,0002030 | 6,60% | 29,40% | US$8.410 | US$28.251,66 | 41.436.585 PTP |
| 2519 |  Cryptopolis CPO | US$0,00009398 | 9,13% | -12,28% | US$8.356 | US$607,42 | 88.913.639 CPO |
| 2520 |  Luna Rush LUS | US$0,001782 | 0,19% | -1,72% | US$8.107 | US$3.522,08 | 4.550.147 LUS |
| 2521 |  MDtoken MDTK | US$0,001876 | 6,39% | 4,02% | US$7.706 | - | 4.107.112 MDTK |
| 2522 |  Vivo VIVO | US$0,001379 | 0,68% | 3,96% | US$7.433 | - | 5.391.794 VIVO |
| 2523 |  AFEN Blockchain Network AFEN | US$0,00004940 | 0,07% | -12,01% | US$7.256 | US$0,01000 | 146.865.359 AFEN |
| 2524 |  Decentral Games ICE ICE | US$0,00003005 | -0,20% | -12,91% | US$6.811 | US$5.498,88 | 226.662.490 ICE |
| 2525 |  Avatly AVA | US$0,00002991 | 0,00% | 0,00% | US$6.669 | - | 222.970.812 AVA |
| 2526 |  Bitball Treasure BTRS | US$0,01480 | 0,56% | -25,90% | US$6.659 | US$201.883 | 450.000 BTRS |
| 2527 |  Grimm GRIMM | US$0,0001087 | -0,01% | 1,09% | US$6.575 | US$22,15 | 60.501.300 GRIMM |
| 2528 |  Kuverit KUV | US$0,000002030 | 0,00% | 10,90% | US$6.039 | US$20,65 | 2.974.904.136 KUV |
| 2529 |  extraDNA XDNA | US$0,000005000 | 0,00% | -0,03% | US$5.950 | US$60,71 | 1.190.020.231 XDNA |
| 2530 |  YouSUI XUI | US$0,002414 | -8,91% | -12,31% | US$5.866 | US$24.395,71 | 2.429.589 XUI |
| 2531 |  Knight War - The Holy Trio KWS | US$0,0001637 | -0,18% | -1,03% | US$5.155 | US$1.828,61 | 31.485.404 KWS |
| 2532 |  Paybswap PAYB | US$0,00003270 | -0,63% | -5,84% | US$5.041 | US$23,06 | 154.142.639 PAYB |
| 2533 |  hiBAKC HIBAKC | US$0,0008000 | -0,63% | -34,40% | US$4.800 | US$10.062,61 | 6.000.000 HIBAKC |
| 2534 |  Guider GDR | US$0,00001716 | -0,01% | 0,57% | US$4.454 | US$39,44 | 259.564.000 GDR |
| 2535 |  Elementeum ELET | US$0,0008186 | -0,81% | -7,24% | US$4.276 | US$3,90 | 5.223.113 ELET |
| 2536 |  UniFarm UFARM | US$0,0001088 | 1,18% | -5,20% | US$4.175 | US$5,15 | 38.375.919 UFARM |
| 2537 |  Defis XGM | US$0,00002717 | -0,01% | 1,09% | US$3.656 | US$9,62 | 134.558.580 XGM |
| 2538 |  Axe AXE | US$0,0006794 | 0,01% | 1,11% | US$3.574 | US$3,35 | 5.260.968 AXE |
| 2539 |  Sphere SXS | US$0,0002130 | 0,00% | -0,03% | US$3.462 | - | 16.251.088 SXS |
| 2540 |  Donu DONU | US$0,0006792 | -0,01% | 1,09% | US$3.444 | - | 5.070.895 DONU |
| 2541 |  Martkist MARTK | US$0,0001954 | 0,35% | 0,16% | US$3.313 | - | 16.952.470 MARTK |
| 2542 |  Acoin ACOIN | US$0,002717 | -0,01% | 1,09% | US$3.315 | - | 1.220.085 ACOIN |
| 2543 |  Landbox LAND | US$0,00004310 | 0,00% | 31,36% | US$3.292 | US$92,61 | 76.385.230 LAND |
| 2544 |  SPRINT SWP | US$0,00001680 | 5,20% | 15,67% | US$3.272 | US$158,96 | 194.732.594 SWP |
| 2545 |  Niftify NIFT | US$0,0002724 | 0,00% | -0,03% | US$3.133 | - | 11.500.769 NIFT |
| 2546 |  NestEGG Coin EGG | US$0,00006792 | -0,01% | 1,09% | US$2.876 | - | 42.342.655 EGG |
| 2547 |  Connectome CNTM | US$0,002340 | 0,25% | -5,70% | US$2.833 | US$25.079,04 | 1.210.675 CNTM |
| 2548 |  HXAcoin HXA | US$0,000008910 | 58,70% | -58,97% | US$2.613 | US$1.808,65 | 293.284.486 HXA |
| 2549 |  BSClaunch BSL | US$0,001224 | 0,62% | -0,58% | US$2.390 | US$24,67 | 1.953.140 BSL |
| 2550 |  Mate MATE | US$0,0008794 | 0,21% | 0,47% | US$2.374 | US$26,16 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.