Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SKYPlay SKP | US$0,0001628 | 2,48% | 137,97% | US$25.574 | US$452,71 | 157.118.755 SKP |
| 2452 |  Jigstack STAK | US$0,00001440 | 0,00% | -0,03% | US$25.572 | - | 1.775.763.939 STAK |
| 2453 |  PYRO Network PYRO | US$0,00003254 | -0,74% | -7,61% | US$25.468 | - | 782.700.195 PYRO |
| 2454 |  Supreme Finance HYPE | US$0,00001680 | -5,09% | 20,82% | US$25.201 | US$842,34 | 1.500.000.000 HYPE |
| 2455 |  BonFi BNF | US$0,00008310 | 0,00% | 115,22% | US$24.717 | US$29,96 | 297.418.335 BNF |
| 2456 |  Step Hero HERO | US$0,001859 | 0,95% | -3,71% | US$24.082 | US$26.907,91 | 12.951.109 HERO |
| 2457 |  AquariusCoin ARCO | US$0,005084 | -1,18% | -3,65% | US$23.051 | - | 4.533.874 ARCO |
| 2458 |  Goose Finance EGG | US$0,01313 | -0,94% | 0,17% | US$23.046 | US$2.603,38 | 1.755.130 EGG |
| 2459 |  Nsure.Network NSURE | US$0,004000 | 0,01% | -1,66% | US$22.677 | US$131.108 | 5.668.964 NSURE |
| 2460 |  MELX MEL | US$0,001088 | 0,00% | -0,03% | US$22.088 | - | 20.300.314 MEL |
| 2461 |  Gossip Coin GOSS | US$0,0006792 | -0,01% | 1,09% | US$22.061 | - | 32.479.221 GOSS |
| 2462 |  Spume Protocol SPUME | US$0,0004438 | -8,01% | -20,76% | US$21.900 | US$1.660,26 | 49.344.600 SPUME |
| 2463 |  TrezarCoin TZC | US$0,00006792 | -0,01% | 1,09% | US$21.389 | US$1,17 | 314.895.675 TZC |
| 2464 |  Soldex SOLX | US$0,00005027 | -4,68% | -26,05% | US$21.135 | US$29.410,40 | 420.407.146 SOLX |
| 2465 |  Gamerse LFG | US$0,0001237 | 8,29% | -4,80% | US$21.052 | US$205,68 | 170.157.314 LFG |
| 2466 |  Alpha Token A | US$0,001087 | -0,17% | -41,29% | US$21.106 | - | 19.414.002 A |
| 2467 |  BetU BETU | US$0,0001923 | 0,72% | -4,04% | US$20.693 | US$10,14 | 107.608.038 BETU |
| 2468 |  Tachyon Protocol IPX | US$0,00007471 | -0,02% | -61,66% | US$19.937 | - | 266.858.531 IPX |
| 2469 |  Timechain Swap Token TCS | US$0,005451 | -0,50% | -11,35% | US$19.701 | - | 3.614.528 TCS |
| 2470 |  SparkPoint Fuel SFUEL | US$0,0006894 | 0,01% | -3,16% | US$19.562 | US$52,14 | 28.373.956 SFUEL |
| 2471 |  Azuki AZUKI | US$0,001726 | -1,66% | -9,54% | US$19.473 | US$1,88 | 11.284.984 AZUKI |
| 2472 |  NBX BYN | US$0,002195 | -0,24% | -6,89% | US$19.455 | US$162.306 | 8.863.175 BYN |
| 2473 |  Knit Finance KFT | US$0,003941 | 0,00% | 1,75% | US$19.312 | US$9.067,65 | 4.900.000 KFT |
| 2474 |  BEMIL Coin BEM | US$0,00001924 | 0,00% | -10,43% | US$19.235 | - | 999.981.241 BEM |
| 2475 |  Drops Ownership Power DOP | US$0,01620 | 6,90% | -28,95% | US$19.050 | US$1.360,82 | 1.176.034 DOP |
| 2476 |  WorkQuest Token WQT | US$0,0001762 | 2,44% | -3,78% | US$18.724 | US$62.032,63 | 106.262.145 WQT |
| 2477 |  NuriFootBall NRFB | US$0,00008519 | 6,43% | 6,45% | US$17.727 | US$238,47 | 208.080.000 NRFB |
| 2478 |  Ancient Kingdom DOM | US$0,00001098 | 0,47% | -1,99% | US$17.385 | US$8,38 | 1.582.962.427 DOM |
| 2479 |  Era Token (Era7) ERA | US$0,0003757 | 3,87% | 5,32% | US$17.291 | US$90,94 | 46.021.643 ERA |
| 2480 |  NativeCoin N8V | US$0,0006804 | 0,17% | 1,27% | US$16.881 | - | 24.809.180 N8V |
| 2481 |  BeNFT Solutions BeAI | US$0,01220 | -8,13% | -23,77% | US$16.468 | US$23,16 | 1.349.790 BeAI |
| 2482 |  PlanetWatch PLANETS | US$0,00005134 | 1,76% | -25,92% | US$16.391 | US$347,25 | 319.244.116 PLANETS |
| 2483 |  Uptrennd 1UP | US$0,00004075 | -0,02% | 1,09% | US$16.360 | US$36,78 | 401.460.369 1UP |
| 2484 |  Rage Fan RAGE | US$0,0002868 | -0,06% | -17,63% | US$16.265 | US$2.286,44 | 56.719.938 RAGE |
| 2485 |  Twinci TWIN | US$0,07820 | 0,00% | -0,03% | US$15.640 | - | 200.000 TWIN |
| 2486 |  Shiba Saga SHIA | US$0,0002891 | -1,81% | -1,32% | US$15.593 | US$30.391,44 | 53.936.830 SHIA |
| 2487 |  Bitspawn SPWN | US$0,00002947 | -0,57% | -5,87% | US$15.152 | US$344,05 | 514.118.905 SPWN |
| 2488 |  Tokenbox TBX | US$0,001328 | -0,81% | -7,24% | US$14.925 | US$4,09 | 11.235.451 TBX |
| 2489 |  SafeCapital SCAP | US$0,007947 | -0,01% | 1,09% | US$14.725 | - | 1.852.870 SCAP |
| 2490 |  UNICORN Token UNI | US$0,0001358 | -0,02% | 1,09% | US$14.523 | US$12,52 | 106.912.509 UNI |
| 2491 |  Alphr finance ALPHR | US$0,008026 | -5,62% | -5,78% | US$13.877 | US$3.789,12 | 1.729.085 ALPHR |
| 2492 |  JOOPS JOOPS | US$0,000001780 | -0,06% | -7,61% | US$13.246 | US$51,71 | 7.422.500.000 JOOPS |
| 2493 |  Neutra Finance NEU | US$0,01692 | -14,30% | -45,88% | US$13.208 | US$25.015,56 | 780.528 NEU |
| 2494 |  Formation Fi FORM | US$0,0001566 | -26,63% | -44,90% | US$12.486 | US$3.333,40 | 79.753.015 FORM |
| 2495 |  Islander ISA | US$0,00002284 | -1,35% | -4,81% | US$12.463 | US$65,74 | 545.753.780 ISA |
| 2496 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2497 |  GeoDB GEO | US$0,0001453 | 0,82% | -55,22% | US$12.005 | US$3,96 | 82.641.419 GEO |
| 2498 |  PrivaCoin PRVC | US$0,0008646 | 0,18% | -0,04% | US$11.093 | US$4.158,44 | 12.829.750 PRVC |
| 2499 |  beFITTER FIU | US$0,0002327 | 3,61% | -0,54% | US$11.052 | US$2.102,34 | 47.498.130 FIU |
| 2500 |  Innova INN | US$0,001600 | -5,88% | -27,29% | US$11.043 | US$5,69 | 6.901.771 INN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.