Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Swop SWOP | US$0,03475 | 0,31% | -9,97% | US$129.901 | US$1.475,08 | 3.738.200 SWOP |
| 2252 |  FYDcoin FYD | US$0,0002037 | -0,04% | 1,05% | US$129.348 | - | 635.025.286 FYD |
| 2253 |  Universidad de Chile Fan Token UCH | US$0,1122 | -3,75% | -1,34% | US$130.374 | US$714,72 | 1.162.424 UCH |
| 2254 |  TitanSwap TITAN | US$0,001360 | -3,25% | -41,65% | US$125.961 | US$1.935,41 | 92.615.119 TITAN |
| 2255 |  ChronoBase TIK | US$0,3140 | -0,42% | -4,49% | US$125.756 | - | 400.522 TIK |
| 2256 |  Nerve Finance NRV | US$0,002694 | -2,88% | -4,18% | US$124.546 | US$4.023,43 | 46.237.771 NRV |
| 2257 |  Polinate POLI | US$0,0008098 | 2,39% | 3,51% | US$124.951 | US$1.259,15 | 154.294.330 POLI |
| 2258 |  Cook Finance COOK | US$0,0001426 | 0,28% | -7,62% | US$124.573 | US$247,50 | 873.630.735 COOK |
| 2259 |  MakiSwap MAKI | US$0,001800 | 0,00% | -0,03% | US$124.155 | - | 68.971.718 MAKI |
| 2260 |  TokenBot TKB | US$0,0002102 | -3,13% | -2,08% | US$123.802 | US$50.303,64 | 588.945.823 TKB |
| 2261 |  Ritocoin RITO | US$0,00006792 | -0,01% | 1,09% | US$123.532 | US$2,95 | 1.818.689.309 RITO |
| 2262 |  Realvirm RVM | US$1,36 | 0,01% | 1,10% | US$122.268 | US$169.254 | 90.000 RVM |
| 2263 |  Finblox FBX | US$0,00006096 | 1,23% | -64,15% | US$121.987 | US$105.431 | 2.001.064.427 FBX |
| 2264 |  DeFiner FIN | US$0,0007236 | 0,76% | 0,26% | US$121.560 | US$145.949 | 168.000.000 FIN |
| 2265 |  Basis Cash BAC | US$0,002219 | -3,60% | -0,22% | US$121.106 | US$452,97 | 54.575.145 BAC |
| 2266 |  Atlas Protocol ATP | US$0,00004692 | -6,34% | -0,93% | US$120.875 | US$1.956,98 | 2.576.066.703 ATP |
| 2267 |  Golff GOF | US$0,01205 | 3,84% | 3,63% | US$120.455 | US$546,61 | 9.999.338 GOF |
| 2268 |  Mytheria MYRA | US$0,006370 | -0,81% | -2,97% | US$120.378 | US$1.723,08 | 18.898.630 MYRA |
| 2269 |  SONM (BEP-20) SNM | US$0,0004433 | -27,16% | -41,69% | US$118.494 | US$4.250,72 | 267.312.236 SNM |
| 2270 |  YFDAI.FINANCE YF-DAI | US$29,57 | -1,93% | 9,80% | US$117.884 | US$6.598,29 | 3.986 YF-DAI |
| 2271 |  DORK LORD DLORD | US$0,0001232 | 17,10% | 8,85% | US$115.702 | US$7.475,42 | 939.243.932 DLORD |
| 2272 |  SnowSwap SNOW | US$0,2316 | 6,61% | 0,52% | US$114.779 | US$2.054,79 | 495.603 SNOW |
| 2273 |  Kalao KLO | US$0,0006063 | 1,38% | -25,22% | US$115.186 | US$9.070,21 | 189.969.797 KLO |
| 2274 |  ADreward AD | US$0,00001341 | 15,58% | 13,62% | US$114.942 | US$111,16 | 8.571.666.674 AD |
| 2275 |  TrueFeedBack TFBX | US$0,00003125 | 0,04% | -0,67% | US$114.425 | US$24.715,32 | 3.661.430.200 TFBX |
| 2276 |  APYSwap APYS | US$0,006278 | 1,10% | -10,30% | US$114.206 | US$122,29 | 18.191.036 APYS |
| 2277 |  DonaSwap DONA | US$0,000002850 | -5,45% | -14,46% | US$114.119 | - | 39.975.710.903 DONA |
| 2278 |  Seigniorage Shares SHARE | US$0,005438 | 3,13% | 1,61% | US$114.058 | US$179,07 | 20.976.222 SHARE |
| 2279 |  Ares Protocol ARES | US$0,0004946 | -0,07% | 6,11% | US$114.332 | US$5.996,80 | 231.179.222 ARES |
| 2280 |  ReapChain REAP | US$0,00008122 | 14,50% | -13,06% | US$113.305 | US$1.007,98 | 1.395.000.000 REAP |
| 2281 |  Teloscoin TELOS | US$0,0006792 | -0,01% | 1,09% | US$113.704 | - | 167.399.821 TELOS |
| 2282 |  Dragonball Z Tribute DBZ | US$0,0000001600 | -3,25% | -7,53% | US$113.224 | US$965.712 | 694.098.308.523 DBZ |
| 2283 |  Beyond Protocol BP | US$0,0006802 | -12,13% | -9,12% | US$112.277 | US$2.148,79 | 165.059.723 BP |
| 2284 |  Mochi Market MOMA | US$0,002861 | 4,35% | -8,48% | US$112.490 | - | 39.311.982 MOMA |
| 2285 |  Orion Money ORION | US$0,001159 | -0,46% | -8,33% | US$110.138 | US$1.848,08 | 95.000.673 ORION |
| 2286 |  Hashgard GARD | US$0,00001098 | -2,31% | -8,68% | US$109.782 | US$3.820,34 | 10.000.000.000 GARD |
| 2287 |  MAGE MAGE | US$0,000008790 | -15,27% | -1,87% | US$108.241 | US$4,60 | 12.309.768.420 MAGE |
| 2288 |  SORA XOR | US$0,00001439 | -7,21% | 13,28% | US$108.878 | US$288.263 | 7.566.238.697 XOR |
| 2289 |  Governor DAO GDAO | US$0,03672 | -0,39% | -9,18% | US$106.848 | US$4.013,60 | 2.909.493 GDAO |
| 2290 |  Refinable FINE | US$0,002584 | -1,72% | -8,39% | US$106.106 | US$1.172,96 | 41.059.833 FINE |
| 2291 |  Axis DeFi AXIS | US$0,05086 | -3,20% | -7,23% | US$106.007 | US$2.260,78 | 2.084.401 AXIS |
| 2292 |  MetaShooter MHUNT | US$0,003275 | 3,49% | -0,63% | US$105.657 | US$126,15 | 32.260.173 MHUNT |
| 2293 |  April APRIL | US$0,001249 | -9,70% | -4,30% | US$105.255 | US$2.362,59 | 84.265.543 APRIL |
| 2294 |  Apollon Limassol APL | US$0,2638 | 11,52% | 31,88% | US$106.584 | US$1.661,14 | 404.010 APL |
| 2295 |  EveryCoin EVY | US$0,00001117 | 18,68% | -5,10% | US$104.786 | US$445,37 | 9.380.000.000 EVY |
| 2296 |  OpenBlox OBX | US$0,00004087 | 17,76% | -1,39% | US$106.022 | US$11.662,87 | 2.594.333.333 OBX |
| 2297 |  ROCKI ROCKI | US$0,01297 | 0,36% | -2,24% | US$104.493 | US$26.978,96 | 8.057.237 ROCKI |
| 2298 |  SynchroBitcoin SNB | US$0,001290 | 0,00% | 152,71% | US$103.596 | US$714,21 | 80.295.231 SNB |
| 2299 |  Sentinel Chain SENC | US$0,0005216 | -0,59% | -3,34% | US$102.902 | US$3.719,00 | 197.269.666 SENC |
| 2300 |  Finxflo FXF | US$0,001129 | -3,53% | -7,12% | US$102.070 | US$1.897,44 | 90.391.454 FXF |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.