Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AtromG8 AG8 | US$0,007760 | 0,00% | -0,03% | US$325.937 | US$3.430,42 | 42.000.000 AG8 |
| 2052 |  Tokoin TOKO | US$0,0006671 | -2,56% | -11,60% | US$326.384 | US$61.662,20 | 489.256.294 TOKO |
| 2053 |  Bowled.io BWLD | US$0,007780 | 1,10% | -3,37% | US$327.729 | US$167.433 | 42.125.000 BWLD |
| 2054 |  Artisse CATHEON | US$0,0003323 | -1,92% | -2,32% | US$321.810 | US$4.974,93 | 968.534.281 CATHEON |
| 2055 |  Wizardia WZRD | US$0,002531 | 2,38% | 17,02% | US$321.189 | US$34.840,82 | 126.909.977 WZRD |
| 2056 |  HarryPotterObamaPacMan8Inu XRP | US$0,003925 | 5,25% | -9,10% | US$320.283 | US$5.526,94 | 81.597.516 XRP |
| 2057 |  Gravity Finance GFI | US$0,0009021 | -0,01% | -3,67% | US$317.794 | US$499,59 | 352.267.212 GFI |
| 2058 |  RIZON ATOLO | US$0,0001367 | 5,71% | 8,31% | US$314.527 | US$1.468,40 | 2.301.377.178 ATOLO |
| 2059 |  Shirtum SHI | US$0,001802 | -0,68% | -11,44% | US$313.260 | US$13.904,18 | 173.823.179 SHI |
| 2060 |  Moonft MTC | US$0,9521 | 0,12% | 1,22% | US$314.207 | US$213.004 | 329.999 MTC |
| 2061 |  Cheems Inu (new) CINU | US$0,00005451 | 0,00% | 4,37% | US$311.982 | - | 5.723.672.214 CINU |
| 2062 |  Callisto Network CLO | US$0,0001003 | -45,77% | -8,70% | US$311.532 | US$21,77 | 3.104.773.221 CLO |
| 2063 |  SELF Crypto SELF | US$0,001815 | 3,28% | -2,42% | US$311.289 | US$4.050,43 | 171.517.525 SELF |
| 2064 |  CryptEx CRX | US$3,66 | 3,41% | -1,42% | US$310.713 | US$47,41 | 85.000 CRX |
| 2065 |  Acquire.Fi ACQ | US$0,008858 | -1,48% | -5,60% | US$310.394 | US$173.407 | 35.041.183 ACQ |
| 2066 |  Massnet MASS | US$0,003151 | 0,30% | -8,82% | US$308.843 | US$48.213,60 | 98.026.147 MASS |
| 2067 |  BLOX BLOX | US$0,004111 | 3,92% | -3,04% | US$306.217 | US$985,94 | 74.489.420 BLOX |
| 2068 |  Salad SALD | US$0,004033 | -5,32% | -0,78% | US$304.944 | US$426.138 | 75.610.749 SALD |
| 2069 |  Hyperblox HPB | US$0,004174 | -22,60% | -10,17% | US$304.959 | US$2.797,81 | 73.069.950 HPB |
| 2070 |  Genaro Network GNX | US$0,0004684 | -19,75% | -34,51% | US$304.462 | US$1.267,63 | 650.000.000 GNX |
| 2071 |  Decentr DEC | US$0,002790 | 26,82% | 7,27% | US$303.477 | US$317,86 | 108.767.633 DEC |
| 2072 |  StakeCubeCoin SCC | US$0,02092 | 2,79% | 2,96% | US$303.138 | US$253,71 | 14.490.029 SCC |
| 2073 |  yieldwatch WATCH | US$0,01533 | -0,08% | -2,74% | US$301.717 | US$73,63 | 19.675.544 WATCH |
| 2074 |  Chain of Legends CLEG | US$0,002282 | -1,40% | -26,65% | US$301.319 | US$6.018,99 | 132.051.427 CLEG |
| 2075 |  Ninneko NINO | US$0,004614 | -2,91% | -20,19% | US$299.441 | US$2.754,35 | 64.904.273 NINO |
| 2076 |  Unido EP UDO | US$0,002963 | -0,90% | -3,98% | US$299.470 | US$23.131,15 | 101.057.665 UDO |
| 2077 |  DOSE DOSE | US$0,0003471 | 0,01% | -23,92% | US$296.279 | US$3.105.874 | 853.702.151 DOSE |
| 2078 |  Arcona ARCONA | US$0,01934 | 0,05% | -23,49% | US$296.575 | US$723,89 | 15.335.470 ARCONA |
| 2079 |  Corite CO | US$0,002492 | 35,88% | 33,43% | US$304.535 | US$371.411 | 122.199.592 CO |
| 2080 |  GamesPad GMPD | US$0,004488 | 3,27% | -4,49% | US$298.358 | US$1.215.471 | 66.486.064 GMPD |
| 2081 |  MetaFighter MF | US$0,0004797 | -3,40% | 2,66% | US$294.523 | US$83.683,84 | 614.033.258 MF |
| 2082 |  StrongHands SHND | US$0,00001520 | 1,51% | 2,81% | US$292.055 | US$61.239,66 | 19.214.336.297 SHND |
| 2083 |  Token IN TIN | US$0,02598 | -2,73% | -13,52% | US$290.541 | US$63.019,04 | 11.185.336 TIN |
| 2084 |  Goldcoin GLC | US$0,006574 | 4,85% | -29,62% | US$287.155 | US$55,13 | 43.681.422 GLC |
| 2085 |  Kripto koin KRIPTO | US$0,00005281 | -13,83% | -23,88% | US$286.219 | US$173.869 | 5.419.500.000 KRIPTO |
| 2086 |  Tate Stop TME | US$0,0001165 | 0,32% | -29,50% | US$285.214 | US$28,09 | 2.447.944.828 TME |
| 2087 |  Team Vitality Fan Token VIT | US$0,07477 | -1,37% | -6,21% | US$285.911 | US$31,73 | 3.823.815 VIT |
| 2088 |  Hush HUSH | US$0,02378 | 0,01% | 3,31% | US$285.127 | - | 11.991.948 HUSH |
| 2089 |  Oxygen OXY | US$0,006831 | 0,25% | -18,45% | US$277.948 | US$274.810 | 40.689.415 OXY |
| 2090 |  HyperChainX HYPER | US$0,0004843 | 0,51% | -28,02% | US$279.479 | US$111.408 | 577.139.033 HYPER |
| 2091 |  Voxel X Network VXL | US$0,001257 | -5,62% | -5,52% | US$277.122 | US$16,72 | 220.380.548 VXL |
| 2092 |  CoTrader COT | US$0,00001385 | -0,81% | -7,24% | US$276.963 | US$106,89 | 20.000.000.000 COT |
| 2093 |  RealFevr FEVR | US$0,00002531 | -3,71% | -72,06% | US$272.866 | US$89.123,74 | 10.779.065.385 FEVR |
| 2094 |  Oggy Inu (ETH) OGGY | US$0,000001350 | -7,08% | -11,51% | US$270.932 | US$491,11 | 201.272.222.574 OGGY |
| 2095 |  OceanEx Token OCE | US$0,0001500 | -10,18% | 127,21% | US$268.219 | US$25,01 | 1.788.038.022 OCE |
| 2096 |  Wall Street Games (old) WSG | - | -68,31% | -65,20% | US$267.934 | US$6.728,99 | 890.990.603.328.239 WSG |
| 2097 |  EUNO EUNO | US$0,00003735 | -0,02% | 1,07% | US$267.303 | - | 7.155.767.896 EUNO |
| 2098 |  Agatech AGATA | US$0,03362 | 1,23% | -26,64% | US$265.971 | US$398,93 | 7.911.912 AGATA |
| 2099 |  Furucombo COMBO | US$0,006501 | 4,72% | -17,23% | US$263.760 | US$7.828,34 | 40.569.925 COMBO |
| 2100 |  Handy HANDY | US$0,0002766 | 9,16% | -2,15% | US$261.668 | US$36,98 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.