Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Castle of Blackwater COBE | US$0,09310 | -0,46% | -7,23% | US$695.963 | US$4.082,48 | 7.475.175 COBE |
| 1852 |  Rook ROOK | US$1,13 | -7,82% | 13,76% | US$696.189 | US$6.149,33 | 617.636 ROOK |
| 1853 |  Blockchain Monster Hunt BCMC | US$0,002912 | 0,67% | -10,59% | US$691.884 | US$3.669,79 | 237.574.369 BCMC |
| 1854 |  DEVAI 0XDEV | US$0,8203 | -1,16% | -23,87% | US$692.756 | US$106.801 | 844.494 0XDEV |
| 1855 |  SOUNI SON | US$0,0002735 | 0,66% | 1,33% | US$692.192 | US$23.715,04 | 2.531.170.048 SON |
| 1856 |  ZELIX ZELIX | US$0,0001025 | -8,21% | -15,27% | US$694.705 | US$919.896 | 6.780.201.157 ZELIX |
| 1857 |  Clube Atlético Mineiro Fan Token GALO | US$0,1809 | -1,01% | -5,15% | US$685.633 | US$330,23 | 3.789.348 GALO |
| 1858 |  SafeBlast BLAST | - | 0,00% | 15,74% | US$682.936 | US$12,79 | 175.553.096.633.449 BLAST |
| 1859 |  FedoraCoin TIPS | US$0,000003220 | 5,08% | -1,07% | US$684.220 | US$2.668,94 | 212.269.865.434 TIPS |
| 1860 |  InsurAce INSUR | US$0,01526 | -2,90% | -12,61% | US$685.188 | US$206.865 | 44.891.926 INSUR |
| 1861 |  Insane Labz LABZ | US$0,01356 | 22,57% | -45,89% | US$661.281 | US$72.939,13 | 48.779.445 LABZ |
| 1862 |  CryptoZoon ZOON | US$0,0009415 | 0,38% | -1,60% | US$669.820 | US$38.242,29 | 711.413.760 ZOON |
| 1863 |  PolkaPets PETS | US$0,006813 | 0,00% | 11,48% | US$667.675 | - | 98.000.000 PETS |
| 1864 |  Grape GRP | US$2,49 | -0,04% | 33,68% | US$662.705 | US$265,39 | 265.844 GRP |
| 1865 |  Woonkly Power WOOP | US$0,002895 | 3,65% | -4,89% | US$661.843 | US$7.286,56 | 228.584.357 WOOP |
| 1866 |  Belt Finance BELT | US$0,06813 | 17,42% | 13,81% | US$650.603 | US$284,68 | 9.550.122 BELT |
| 1867 |  Football World Community FWC | - | -0,35% | -2,47% | US$660.012 | US$393.788 | 42.259.695.518.342.000 FWC |
| 1868 |  Play Token PLAY | US$0,0006498 | 29,81% | -22,40% | US$730.253 | US$18.352,43 | 1.123.789.493 PLAY |
| 1869 |  OneRare Foodverse ORARE | US$0,01291 | -2,12% | -13,78% | US$652.482 | US$519,20 | 50.553.711 ORARE |
| 1870 |  Humaniq HMQ | US$0,003162 | -0,24% | -2,39% | US$654.979 | - | 207.143.695 HMQ |
| 1871 |  MAPS MAPS | US$0,01430 | -1,43% | 1,43% | US$650.705 | US$137.790 | 45.496.728 MAPS |
| 1872 |  DexToro DTORO | US$0,2137 | -1,54% | -7,67% | US$646.304 | US$93.422,84 | 3.024.707 DTORO |
| 1873 |  Glitch GLCH | US$0,008137 | -11,41% | 63,85% | US$645.094 | US$1.789,27 | 79.282.952 GLCH |
| 1874 |  BHO Network BHO | US$0,0001291 | 3,23% | -0,36% | US$644.602 | US$201.035 | 4.994.959.956 BHO |
| 1875 |  Donkey King DOKY | US$0,00007426 | 4,04% | -13,30% | US$644.142 | US$23.492,87 | 8.674.561.969 DOKY |
| 1876 |  ROD.AI RODAI | US$0,00000001000 | -0,29% | -18,30% | US$638.656 | US$237.847 | 54.799.095.330.128 RODAI |
| 1877 |  Brazil National Football Team Fan Token BFT | US$0,02280 | 3,21% | 0,54% | US$655.936 | US$38.310,32 | 28.772.500 BFT |
| 1878 |  Etho Protocol ETHO | US$0,008099 | -16,05% | 45,45% | US$632.712 | US$107.412 | 78.120.192 ETHO |
| 1879 |  S4FE S4F | US$0,0007020 | -0,15% | -1,66% | US$628.483 | - | 895.310.762 S4F |
| 1880 |  Mars Battle SHOOT | US$0,006855 | 0,42% | -0,30% | US$628.838 | US$392.745 | 91.733.593 SHOOT |
| 1881 |  NFT Art Finance NFTART | - | 5,80% | 9,98% | US$625.918 | US$983,12 | 25.282.174.668.987.600 NFTART |
| 1882 |  Crust Shadow CSM | US$0,006146 | -0,06% | -19,95% | US$614.564 | US$11.733,24 | 100.000.000 CSM |
| 1883 |  Aurora AOA | US$0,00006133 | -50,00% | -50,28% | US$611.811 | - | 9.975.060.788 AOA |
| 1884 |  Residual Token eRSDL | US$0,001388 | 5,34% | -5,13% | US$610.991 | US$98,09 | 440.275.682 eRSDL |
| 1885 |  Olyverse OLY | US$0,0004525 | -49,58% | 57,81% | US$609.512 | US$522,58 | 1.347.029.039 OLY |
| 1886 |  Exverse EXVG | US$0,01887 | -4,93% | -3,22% | US$606.875 | US$770.961 | 32.160.000 EXVG |
| 1887 |  Yield App YLD | US$0,001947 | -8,17% | -16,89% | US$516.808 | US$47.827,99 | 265.402.334 YLD |
| 1888 |  Epiko EPIKO | US$0,004034 | -1,48% | -16,37% | US$601.895 | US$126.881 | 149.222.457 EPIKO |
| 1889 |  RioDeFi RFUEL | US$0,001733 | -0,24% | -1,81% | US$597.155 | US$1.435,32 | 344.550.838 RFUEL |
| 1890 |  aiRight AIRI | US$0,002331 | 0,39% | -4,92% | US$597.374 | US$209.312 | 256.262.565 AIRI |
| 1891 |  MetaDOS SECOND | US$0,0009123 | 6,85% | -1,67% | US$597.091 | US$523.774 | 654.463.882 SECOND |
| 1892 |  Drawshop Kingdom Reverse JOY | US$0,002625 | 0,23% | -6,60% | US$593.956 | US$569,32 | 226.233.223 JOY |
| 1893 |  Legia Warsaw Fan Token LEG | US$0,2178 | -20,61% | -32,32% | US$583.183 | US$1.398,30 | 2.677.079 LEG |
| 1894 |  Cirus Foundation CIRUS | US$0,009529 | 1,04% | -2,72% | US$596.415 | US$321.514 | 62.590.209 CIRUS |
| 1895 |  PUMLx PUMLX | US$0,004531 | -1,34% | -15,76% | US$585.586 | US$648.279 | 129.250.174 PUMLX |
| 1896 |  eXPerience Chain XPC | US$0,000006410 | 0,00% | -4,64% | US$583.918 | - | 91.090.814.961 XPC |
| 1897 |  Lyra LYRA | US$0,001007 | -0,70% | -6,91% | US$585.193 | US$8,54 | 580.898.201 LYRA |
| 1898 |  Hord HORD | US$0,006566 | -1,96% | -5,02% | US$581.859 | US$28.149,74 | 88.615.986 HORD |
| 1899 |  Reflexer Ungovernance Token FLX | US$2,98 | 2,85% | -6,18% | US$578.273 | US$36.426,87 | 193.796 FLX |
| 1900 |  UBIX.Network UBX | US$0,00001274 | 0,20% | 21,67% | US$580.405 | US$425.265 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.