Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pussy Financial PUSSY | US$0,000006130 | -0,49% | -9,64% | US$1.009.633 | US$26,36 | 164.756.994.741 PUSSY |
| 1752 |  VelasPad VLXPAD | US$0,004266 | 4,67% | 2,69% | US$1.007.882 | US$256,86 | 236.272.096 VLXPAD |
| 1753 |  DOGWIFHOOD WIF | US$0,001013 | -6,09% | -18,23% | US$1.012.195 | US$13.319,70 | 998.920.173 WIF |
| 1754 |  Virtue Poker VPP | US$0,009480 | 1,12% | -6,26% | US$1.014.235 | US$2.371,20 | 106.988.748 VPP |
| 1755 |  DOGGY DOGGY | US$0,0004472 | -1,56% | -4,98% | US$1.006.354 | US$29.526,85 | 2.250.595.564 DOGGY |
| 1756 |  Elitium EUM | US$0,03600 | 0,01% | -0,03% | US$1.005.090 | - | 27.916.379 EUM |
| 1757 |  PEAKDEFI PEAK | US$0,0006058 | 0,59% | -13,93% | US$1.004.278 | US$1.084,90 | 1.657.740.019 PEAK |
| 1758 |  FidexToken FEX | US$0,00003254 | -0,74% | -7,61% | US$1.007.003 | - | 30.948.335.553 FEX |
| 1759 |  ThreeFold TFT | US$0,01228 | 1,77% | 2,94% | US$997.231 | US$2.685,54 | 81.181.457 TFT |
| 1760 |  Sperax USD USDs | US$0,9998 | -0,05% | -0,08% | US$1.001.958 | US$16.672,01 | 1.002.111 USDs |
| 1761 |  TiFi Token TIFI | US$0,00000001000 | 0,15% | -15,13% | US$999.019 | US$168.467 | 78.437.208.676.359 TIFI |
| 1762 |  REKT $REKT | US$0,008992 | -0,14% | -2,07% | US$999.137 | US$10.461,75 | 111.111.111 $REKT |
| 1763 |  XCarnival XCV | US$0,001257 | -1,40% | -13,05% | US$993.784 | US$75.394,51 | 790.640.622 XCV |
| 1764 |  Auto AUTO | US$12,81 | -0,58% | -3,10% | US$981.748 | US$31.496,41 | 76.651 AUTO |
| 1765 |  Exactly Protocol EXA | US$1,33 | -3,03% | -28,35% | US$980.164 | US$32.888,88 | 737.336 EXA |
| 1766 |  King Shiba KINGSHIB | US$0,002774 | -0,44% | -1,60% | US$971.007 | US$2.142,22 | 350.027.372 KINGSHIB |
| 1767 |  Hawksight HAWK | US$0,0009283 | 0,80% | -17,87% | US$957.950 | US$56.744,19 | 1.031.895.935 HAWK |
| 1768 |  EXMO Coin EXM | US$0,008975 | 0,14% | 1,50% | US$963.663 | US$56.013,68 | 107.375.446 EXM |
| 1769 |  FOMO BULL CLUB FOMO | US$0,00002863 | 1,30% | 7,14% | US$957.968 | US$473.675 | 33.463.524.580 FOMO |
| 1770 |  WOOF WOOF | US$0,00005343 | 9,60% | 8,88% | US$956.596 | US$12.118,30 | 17.902.999.424 WOOF |
| 1771 |  BiFi BIFI | US$0,001877 | 0,24% | -4,58% | US$954.697 | US$24.999,43 | 508.691.923 BIFI |
| 1772 |  LitLab Games LITT | US$0,003236 | 1,73% | -10,25% | US$944.489 | US$7.528,05 | 291.825.068 LITT |
| 1773 |  Eldarune ELDA | US$0,005701 | 6,90% | -1,14% | US$944.520 | US$359.946 | 165.670.707 ELDA |
| 1774 |  Haven Protocol XHV | US$0,01720 | -6,54% | -34,12% | US$941.563 | US$23.341,27 | 54.736.572 XHV |
| 1775 |  Young Boys Fan Token YBO | US$0,3097 | 0,95% | -3,12% | US$953.839 | US$1.424,86 | 3.080.226 YBO |
| 1776 |  Konomi Network KONO | US$0,009402 | 1,59% | -22,78% | US$940.220 | US$33.341,91 | 100.000.000 KONO |
| 1777 |  Polylastic POLX | US$0,00001401 | -3,14% | -5,20% | US$938.887 | US$159.511 | 67.007.683.334 POLX |
| 1778 |  Baanx BXX | US$0,04740 | -3,34% | -7,71% | US$938.442 | US$40.205,70 | 19.798.721 BXX |
| 1779 |  Alltoscan ATS | US$0,1470 | 2,99% | -7,11% | US$936.965 | US$36.732,23 | 6.373.037 ATS |
| 1780 |  BullPerks BLP | US$0,03099 | 1,38% | -11,30% | US$928.952 | US$63.250,45 | 29.976.632 BLP |
| 1781 |  suterusu SUTER | US$0,0002406 | 2,39% | -6,47% | US$927.655 | US$148.406 | 3.855.040.000 SUTER |
| 1782 |  SafeMoon Inu SMI | US$0,0000009300 | -0,90% | -7,75% | US$926.969 | US$1.369,85 | 1.000.000.000.000 SMI |
| 1783 |  Phoenixcoin PXC | US$0,01019 | 0,01% | -5,21% | US$928.967 | - | 91.160.962 PXC |
| 1784 |  Wombat Exchange WOM | US$0,01568 | -4,78% | -6,12% | US$917.811 | US$59.560,67 | 58.529.174 WOM |
| 1785 |  MNet Pioneer NEER | US$0,04710 | 7,59% | 14,55% | US$916.182 | US$118.289 | 19.453.215 NEER |
| 1786 |  Cantina Royale CRT | US$0,003750 | -0,01% | -8,57% | US$911.968 | US$71.169,52 | 243.183.445 CRT |
| 1787 |  RunesBridge RB | US$0,01481 | -1,20% | -10,27% | US$925.667 | US$1.181.499 | 62.500.000 RB |
| 1788 |  Zeitgeist ZTG | US$0,02011 | -17,00% | -30,24% | US$905.728 | US$361,95 | 45.031.933 ZTG |
| 1789 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -4,95% | -8,51% | US$901.970 | US$2.203,49 | 3.572.880.055.132 GINUX |
| 1790 |  SparkPoint SRK | US$0,00008113 | 0,42% | -4,92% | US$899.096 | US$9.841,78 | 11.082.597.453 SRK |
| 1791 |  Bitgesell BGL | US$0,05576 | 9,97% | -17,41% | US$900.904 | US$6.354,83 | 16.157.930 BGL |
| 1792 |  Ideaology IDEA | US$0,001386 | -5,98% | 7,39% | US$884.546 | US$77.675,09 | 638.000.000 IDEA |
| 1793 |  BitCone CONE | US$0,000001560 | 10,33% | -4,55% | US$878.992 | US$5.114,30 | 562.112.217.518 CONE |
| 1794 |  Leeds United Fan Token LUFC | US$0,1745 | 0,21% | 0,36% | US$875.523 | US$27.299,11 | 5.018.595 LUFC |
| 1795 |  Dingocoin DINGO | US$0,000008000 | -0,09% | -0,42% | US$873.662 | US$157.060 | 109.222.248.750 DINGO |
| 1796 |  Plastiks PLASTIK | US$0,005736 | -2,56% | 12,19% | US$874.516 | US$25.222,07 | 152.452.346 PLASTIK |
| 1797 |  Integral ITGR | US$0,004047 | 0,57% | -7,76% | US$869.466 | US$28.156,27 | 214.838.841 ITGR |
| 1798 |  Vexanium VEX | US$0,001183 | 18,34% | 15,87% | US$868.214 | US$1,62 | 733.642.279 VEX |
| 1799 |  WaykiChain WICC | US$0,004099 | -2,29% | 6,00% | US$860.871 | US$436.667 | 210.000.000 WICC |
| 1800 |  Earn Network EARN | US$0,0006725 | 0,65% | -7,04% | US$860.797 | US$14.839,70 | 1.280.036.547 EARN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.