Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neurahub NEURA | US$0,01743 | -1,19% | -6,36% | US$1.435.315 | US$7.243,38 | 82.343.569 NEURA |
| 1652 |  Green Satoshi Token (BSC) GST | US$0,007338 | 1,94% | -1,79% | US$1.431.760 | US$168,79 | 195.112.350 GST |
| 1653 |  Lympo LYM | US$0,001726 | -0,10% | 38,77% | US$1.426.930 | US$11.247,29 | 826.672.979 LYM |
| 1654 |  Operation Phoenix $OPHX | US$0,01679 | 0,54% | 18,08% | US$1.426.701 | US$85,90 | 84.958.763 $OPHX |
| 1655 |  BABYTRUMP BABYTRUMP | US$0,03973 | 3,25% | -25,54% | US$1.433.311 | US$56.781,38 | 36.080.445 BABYTRUMP |
| 1656 |  Civilization CIV | US$0,004699 | -0,16% | -5,26% | US$1.409.586 | US$259,48 | 300.000.000 CIV |
| 1657 |  Meme Ai MEMEAI | US$0,001949 | -8,76% | -27,32% | US$1.418.950 | US$376.570 | 728.043.731 MEMEAI |
| 1658 |  ROCO FINANCE ROCO | US$0,08147 | -3,30% | 8,02% | US$1.409.344 | US$141.673 | 17.298.805 ROCO |
| 1659 |  PointPay PXP | US$0,04706 | 0,01% | 1,74% | US$1.411.771 | US$230.303 | 30.000.000 PXP |
| 1660 |  Caitlyn Jenner (ETH) JENNER | US$0,001450 | -14,74% | -26,39% | US$1.398.158 | US$1.372.195 | 964.572.862 JENNER |
| 1661 |  Okratech Token ORT | US$0,003985 | -6,77% | -12,78% | US$1.393.533 | US$1.056.485 | 349.708.553 ORT |
| 1662 |  Renewable Energy RET | - | 2,78% | -18,06% | US$1.393.228 | US$394.523 | 20.117.705.009.195.100 RET |
| 1663 |  Juice Finance JUICE | US$0,008100 | -0,04% | -30,80% | US$1.391.364 | US$1.408.583 | 171.777.778 JUICE |
| 1664 |  ChainGuardians CGG | US$0,02260 | 2,34% | -1,44% | US$1.389.108 | US$1.511,77 | 61.478.209 CGG |
| 1665 |  ZUM TOKEN ZUM | US$0,00004004 | -0,60% | -6,28% | US$1.388.048 | - | 34.667.148.921 ZUM |
| 1666 |  FIBOS FO | US$0,001289 | -0,94% | -12,26% | US$1.381.452 | US$59,87 | 1.071.593.128 FO |
| 1667 |  Galaxis GALAXIS | US$0,004280 | 8,91% | 8,05% | US$1.385.146 | US$3.045.150 | 323.617.938 GALAXIS |
| 1668 |  Convergence CONV | US$0,0008289 | 2,55% | 16,54% | US$1.379.112 | US$1.734.739 | 1.663.854.925 CONV |
| 1669 |  Seascape Crowns CWS | US$0,2794 | 6,56% | -2,00% | US$1.355.795 | US$452.990 | 4.852.052 CWS |
| 1670 |  Tune.FM JAM | US$0,0001480 | 4,71% | 7,87% | US$1.358.861 | US$63.337,20 | 9.181.708.054 JAM |
| 1671 |  STAKE STAKE | US$0,1599 | 0,39% | -2,50% | US$1.352.456 | US$2,61 | 8.460.044 STAKE |
| 1672 |  UniLayer LAYER | US$0,04926 | 0,37% | -3,59% | US$1.343.244 | US$235.487 | 27.268.741 LAYER |
| 1673 |  BendDAO BEND | US$0,0006767 | 0,38% | -7,81% | US$1.332.461 | US$273.661 | 1.968.977.388 BEND |
| 1674 |  Integritee Network TEER | US$0,3335 | -0,05% | -7,57% | US$1.326.761 | US$8.409,10 | 3.978.047 TEER |
| 1675 |  TOP TOP | US$0,0002400 | 1,16% | -1,15% | US$1.323.022 | US$1.302.691 | 5.512.414.943 TOP |
| 1676 |  Dechat DECHAT | US$0,2693 | 0,10% | -22,79% | US$1.318.152 | US$3.234.554 | 4.895.047 DECHAT |
| 1677 |  Giant Mammoth GMMT | US$0,007939 | 3,79% | -8,50% | US$1.298.254 | US$909.673 | 163.524.262 GMMT |
| 1678 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,03% | US$1.288.777 | - | 36.820.604 OTO |
| 1679 |  Razor Network RAZOR | US$0,003907 | -0,24% | -3,64% | US$1.282.584 | US$26.417,88 | 328.245.504 RAZOR |
| 1680 |  Bird.Money BIRD | US$13,29 | 1,40% | -9,45% | US$1.261.568 | US$3.388,96 | 94.942 BIRD |
| 1681 |  AstroSwap ASTRO | US$0,0003677 | 2,44% | 2,37% | US$1.259.732 | US$3.001,02 | 3.425.954.286 ASTRO |
| 1682 |  Wecan Group WECAN | US$0,001565 | 0,16% | -3,21% | US$1.295.150 | US$634,00 | 827.372.816 WECAN |
| 1683 |  Bistroo BIST | US$0,02192 | 0,05% | -2,91% | US$1.258.313 | US$65.701,72 | 57.402.226 BIST |
| 1684 |  xHashtag AI XTAG | US$0,01896 | 0,46% | 2,30% | US$1.254.515 | US$65.173,05 | 66.169.002 XTAG |
| 1685 |  Venus BCH vBCH | US$8,13 | 4,02% | -0,62% | US$1.255.348 | - | 154.392 vBCH |
| 1686 |  Abyss ABYSS | US$0,005498 | -0,57% | -4,66% | US$1.257.186 | - | 228.674.839 ABYSS |
| 1687 |  DerivaDAO DDX | US$0,04775 | -0,81% | -7,24% | US$1.246.076 | US$43,01 | 26.094.664 DDX |
| 1688 |  EOSDT EOSDT | US$0,4700 | 0,00% | -1,43% | US$1.241.870 | - | 2.642.505 EOSDT |
| 1689 |  BSCS BSCS | US$0,004935 | 1,30% | -1,00% | US$1.250.177 | US$136.095 | 253.331.069 BSCS |
| 1690 |  TrustVerse TRV | US$0,001243 | 0,42% | -0,30% | US$1.242.777 | US$12.240,23 | 1.000.000.000 TRV |
| 1691 |  IBStoken IBS | US$0,001153 | 26,50% | 44,66% | US$1.242.890 | US$87,08 | 1.078.331.516 IBS |
| 1692 |  DeFrogs DEFROGS | US$123,43 | 3,12% | -7,64% | US$1.234.285 | US$362.975 | 10.000 DEFROGS |
| 1693 |  hiPENGUINS HIPENGUINS | US$0,02872 | -2,10% | -7,34% | US$1.228.873 | US$211.497 | 42.790.000 HIPENGUINS |
| 1694 |  VisionGame VISION | US$0,002249 | 5,58% | 3,77% | US$1.236.913 | US$282.173 | 550.000.000 VISION |
| 1695 |  Edu3Labs NFE | US$0,01252 | -0,33% | -0,14% | US$1.222.279 | US$497.850 | 97.600.456 NFE |
| 1696 |  Revomon REVO | US$0,03713 | 13,69% | -8,12% | US$1.223.640 | US$145.059 | 32.951.612 REVO |
| 1697 |  Bitune TUNE | US$0,03896 | -4,47% | 34,25% | US$1.219.543 | US$256.428 | 31.301.449 TUNE |
| 1698 |  Blocto Token BLT | US$0,005181 | 0,80% | -34,65% | US$1.219.075 | US$5.562,53 | 235.280.094 BLT |
| 1699 |  BitCore BTX | US$0,06206 | 30,41% | 48,51% | US$1.217.739 | US$969,86 | 19.621.032 BTX |
| 1700 |  Coinye West COINYE | US$0,001518 | 6,48% | -16,66% | US$1.216.661 | US$7.149,62 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.