Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lush AI LUSH | US$0,0005168 | 4,29% | 3,84% | US$2.467.243 | US$16.141,81 | 4.773.886.658 LUSH |
| 1502 |  Inflation Hedging Coin IHC | US$0,00002036 | 1,81% | -6,00% | US$2.435.863 | US$934,20 | 119.642.987.723 IHC |
| 1503 |  Tokes TKS | US$0,01210 | 0,00% | 24,16% | US$2.419.918 | US$263,76 | 199.999.574 TKS |
| 1504 |  MBD Financials MBD | US$0,00009200 | -2,64% | -19,08% | US$2.412.480 | US$85.302,05 | 26.223.020.732 MBD |
| 1505 |  Vidya VIDYA | US$0,06310 | -0,78% | -8,18% | US$2.402.506 | US$305.232 | 38.072.889 VIDYA |
| 1506 |  PERI Finance PERI | US$0,2804 | 4,21% | 33,50% | US$2.394.290 | US$10.807,02 | 8.540.090 PERI |
| 1507 |  HAMI HAMI | US$0,002671 | -7,21% | 14,69% | US$2.402.914 | US$59.726,62 | 899.704.999 HAMI |
| 1508 |  Decentral Games DG | US$0,009813 | -1,24% | -35,15% | US$2.381.384 | US$29,33 | 242.672.421 DG |
| 1509 |  Hosky Token HOSKY | US$0,00000001000 | -7,70% | -10,85% | US$2.371.039 | US$53.520,89 | 227.999.999.999.931 HOSKY |
| 1510 |  Ethernity CLOUD ECLD | US$0,005171 | -1,52% | -10,26% | US$2.375.705 | US$215.248 | 459.467.749 ECLD |
| 1511 |  ArkiTech ARKI | US$0,03859 | 1,15% | -30,36% | US$2.369.752 | US$58.203,36 | 61.410.027 ARKI |
| 1512 |  SELO+ SELO | US$0,03979 | 0,00% | 19,99% | US$2.378.727 | US$26.136,72 | 59.779.364 SELO |
| 1513 |  SALT SALT | US$0,01958 | -4,80% | -9,08% | US$2.349.072 | US$1.428,94 | 119.999.995 SALT |
| 1514 |  KittenWifHat KITTENWIF | US$0,002373 | -3,76% | -4,76% | US$2.350.151 | US$389.980 | 990.469.446 KITTENWIF |
| 1515 |  Dfyn Network DFYN | US$0,01358 | 3,63% | -6,20% | US$2.322.895 | US$274.816 | 171.082.818 DFYN |
| 1516 |  Sinverse SIN | US$0,003437 | -0,19% | -2,41% | US$2.302.785 | US$1.125.826 | 669.944.169 SIN |
| 1517 |  Juggernaut JGN | US$0,01529 | 1,36% | 0,13% | US$2.293.702 | US$89.278,69 | 150.000.000 JGN |
| 1518 |  Lattice Token LTX | US$0,07994 | -0,69% | -5,87% | US$2.290.703 | US$504,73 | 28.653.896 LTX |
| 1519 |  ZooKeeper ZOO | US$0,004848 | 3,02% | -7,07% | US$2.270.853 | US$13.580,15 | 468.401.671 ZOO |
| 1520 |  Mettalex MTLX | US$2,02 | 1,42% | -12,62% | US$2.269.414 | US$15.220,16 | 1.123.003 MTLX |
| 1521 |  Signum SIGNA | US$0,001061 | -1,87% | -2,60% | US$2.260.688 | - | 2.129.891.582 SIGNA |
| 1522 |  Electric Vehicle Zone EVZ | US$0,005116 | -1,64% | 6,76% | US$2.265.024 | US$2.414.883 | 442.733.056 EVZ |
| 1523 |  MetalCore MCG | US$0,005782 | 7,94% | -9,84% | US$2.245.781 | US$56.155,57 | 388.397.066 MCG |
| 1524 |  Dotmoovs MOOV | US$0,003072 | 11,13% | -8,35% | US$2.246.298 | US$732.458 | 731.180.094 MOOV |
| 1525 |  KINE KINE | US$0,1115 | -1,33% | -7,88% | US$2.253.767 | US$147.916 | 20.211.925 KINE |
| 1526 |  StreamCoin STRM | US$0,001491 | -2,83% | 6,36% | US$2.224.776 | US$382.649 | 1.492.629.682 STRM |
| 1527 |  Venus Reward Token VRT | US$0,00009946 | 58,80% | 39,71% | US$2.188.021 | US$196.355 | 21.999.981.080 VRT |
| 1528 |  Green Ben EBEN | US$0,07875 | 9,46% | 0,47% | US$2.197.815 | - | 27.907.433 EBEN |
| 1529 |  LootBot LOOT | US$0,2786 | -0,02% | -18,87% | US$2.209.410 | US$193.250 | 7.930.519 LOOT |
| 1530 |  mStable Governance Token: Meta (MTA) MTA | US$0,03576 | 11,72% | -2,41% | US$2.202.497 | US$2.314,51 | 61.586.369 MTA |
| 1531 |  Venus DOT vDOT | US$0,1317 | -0,52% | -7,76% | US$2.192.229 | - | 16.649.243 vDOT |
| 1532 |  ROOBEE ROOBEE | US$0,0005322 | -0,57% | -2,26% | US$2.182.901 | US$76.147,91 | 4.102.063.740 ROOBEE |
| 1533 |  Pepoclown HONK | US$0,00000001000 | -7,96% | -7,59% | US$2.170.798 | US$68.791,30 | 401.667.995.306.883 HONK |
| 1534 |  ACENT ACE | US$0,003563 | 5,47% | 1,47% | US$2.159.247 | US$158.219 | 605.999.999 ACE |
| 1535 |  Honk HONK | US$0,002332 | -4,84% | 30,17% | US$2.144.702 | US$173.019 | 919.818.677 HONK |
| 1536 |  B-cube.ai BCUBE | US$0,08008 | 3,38% | 1,18% | US$2.133.406 | US$2.264,86 | 26.640.195 BCUBE |
| 1537 |  Minter Network BIP | US$0,0002587 | 1,75% | 24,15% | US$2.122.062 | US$185,98 | 8.204.018.258 BIP |
| 1538 |  Trog TROG | US$0,000005030 | 14,02% | -16,97% | US$2.113.987 | US$76.148,85 | 420.690.000.000 TROG |
| 1539 |  MongolNFT Coin MNFT | US$0,00001298 | 0,00% | -12,36% | US$2.105.688 | - | 162.280.842.817 MNFT |
| 1540 |  UBD Network UBDN | US$2,57 | -1,60% | 1,99% | US$2.093.363 | US$559.695 | 813.114 UBDN |
| 1541 |  Gorilla GORILLA | US$0,002460 | 0,85% | -10,48% | US$2.090.402 | US$234.719 | 849.867.836 GORILLA |
| 1542 |  Damex Token DAMEX | US$0,03876 | 0,05% | 10,35% | US$2.057.045 | US$188.338 | 53.076.277 DAMEX |
| 1543 |  WeFi WEFI | US$0,04936 | 2,06% | -37,93% | US$2.067.397 | US$93,76 | 41.883.332 WEFI |
| 1544 |  Battle World BWO | US$0,002555 | -1,58% | -3,19% | US$2.053.181 | US$139.830 | 803.544.191 BWO |
| 1545 |  LandRocker LRT | US$0,003661 | -1,03% | -21,19% | US$2.028.257 | US$1.917.539 | 554.031.031 LRT |
| 1546 |  AXIS Token AXIS | US$0,006378 | -0,03% | 45,10% | US$2.042.989 | US$661,69 | 320.303.188 AXIS |
| 1547 |  JMPT Rewards JMPT | US$1,08 | 0,87% | 2,01% | US$2.040.807 | US$4.485,07 | 1.893.990 JMPT |
| 1548 |  saffron.finance SFI | US$22,10 | -1,81% | -8,80% | US$2.020.802 | US$3.958,16 | 91.423 SFI |
| 1549 |  Satoshi Island STC | US$0,2827 | -1,10% | -11,90% | US$2.020.043 | US$199.312 | 7.145.125 STC |
| 1550 |  NerveNetwork NVT | US$0,007273 | 0,16% | -7,91% | US$2.014.406 | US$24,46 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.