Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Thrupenny TPY | US$0,03771 | -3,59% | -38,89% | US$3.303.287 | US$52.342,63 | 87.595.731 TPY |
| 1402 |  SpaceFalcon FCON | US$0,0001887 | -3,09% | -9,92% | US$3.287.370 | US$78.708,37 | 17.424.567.889 FCON |
| 1403 |  Hydranet HDN | US$0,02069 | 2,03% | -3,33% | US$3.279.285 | US$23.184,88 | 158.528.886 HDN |
| 1404 |  ADAMANT Messenger ADM | US$0,02963 | 0,09% | -0,09% | US$3.270.421 | US$978.365 | 110.370.831 ADM |
| 1405 |  Edge Matrix Computing EMC | US$0,1077 | 1,43% | 1,31% | US$3.231.417 | US$130.681 | 30.006.982 EMC |
| 1406 |  Litecoin Cash LCC | US$0,004083 | 0,17% | 1,27% | US$3.277.752 | - | 802.857.622 LCC |
| 1407 |  Ispolink ISP | US$0,001181 | -2,12% | -9,55% | US$3.255.016 | US$410.837 | 2.756.425.785 ISP |
| 1408 |  Kylin KYL | US$0,01206 | -0,54% | -5,01% | US$3.259.584 | - | 270.259.840 KYL |
| 1409 |  DAD DAD | US$0,004768 | -0,44% | 17,38% | US$3.266.406 | US$14.104,93 | 684.999.914 DAD |
| 1410 |  Plugin Decentralized Oracle PLI | US$0,02146 | -0,69% | -6,02% | US$3.248.049 | US$206.834 | 151.365.659 PLI |
| 1411 |  Suiswap SSWP | US$0,0003682 | 2,66% | -9,84% | US$3.255.612 | US$240.535 | 8.842.144.919 SSWP |
| 1412 |  Idle IDLE | US$0,3627 | 2,96% | 12,37% | US$3.230.034 | US$5.029,53 | 8.905.406 IDLE |
| 1413 |  Anchor Protocol ANC | US$0,009167 | 1,79% | -9,44% | US$3.211.817 | US$30.321,08 | 350.381.852 ANC |
| 1414 |  Particl PART | US$0,2262 | 0,68% | 9,66% | US$3.204.288 | US$20.758,52 | 14.167.412 PART |
| 1415 |  SpaceCatch CATCH | US$0,2921 | -11,95% | -33,75% | US$3.217.863 | US$19.132,20 | 11.015.453 CATCH |
| 1416 |  SolCex SOLCEX | US$0,006365 | -10,40% | -15,30% | US$3.182.302 | US$278.362 | 500.000.000 SOLCEX |
| 1417 |  TABOO TOKEN TABOO | US$0,0003273 | -7,08% | -25,86% | US$3.201.791 | US$29.271,54 | 9.782.678.080 TABOO |
| 1418 |  Ignis IGNIS | US$0,004185 | -0,11% | 16,99% | US$3.185.500 | US$130,74 | 761.143.950 IGNIS |
| 1419 |  Mysterium MYST | US$0,1548 | -8,88% | 0,95% | US$3.101.673 | US$95.637,60 | 20.033.628 MYST |
| 1420 |  XRP Healthcare XRPH | US$0,04494 | -3,53% | 40,05% | US$3.177.616 | US$139.210 | 70.708.715 XRPH |
| 1421 |  Roost Coin ROOST | US$0,003373 | -12,56% | -14,72% | US$3.160.682 | US$157.540 | 937.143.771 ROOST |
| 1422 |  Morra MORRA | US$0,008318 | 4,57% | 46,20% | US$3.149.937 | US$13.534,24 | 378.686.697 MORRA |
| 1423 |  Xaya CHI | US$0,05662 | 0,86% | 3,87% | US$3.129.501 | US$7.080,53 | 55.271.600 CHI |
| 1424 |  PolkaBridge PBR | US$0,04166 | -0,15% | -1,42% | US$3.126.730 | US$65.694,04 | 75.049.935 PBR |
| 1425 |  WhiteCoin XWC | US$0,004060 | 0,50% | -2,20% | US$3.103.296 | US$330.201 | 764.324.623 XWC |
| 1426 |  Portugal National Team Fan Token POR | US$0,7901 | -1,25% | -8,96% | US$3.093.223 | US$104.415 | 3.915.134 POR |
| 1427 |  holoride RIDE | US$0,003594 | -2,19% | -17,91% | US$3.080.668 | US$68.078,33 | 857.107.877 RIDE |
| 1428 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03107 | -1,18% | -9,35% | US$3.089.020 | US$299.484 | 99.432.894 DYP |
| 1429 |  NEST Protocol NEST | US$0,001052 | -4,98% | -20,04% | US$3.062.830 | US$4.021.466 | 2.911.743.948 NEST |
| 1430 |  Linker Coin LNC | US$0,02717 | -0,02% | 102,13% | US$3.063.808 | - | 112.776.150 LNC |
| 1431 |  Vabble VAB | US$0,003302 | 2,52% | 9,02% | US$3.048.656 | US$2.642,06 | 923.304.885 VAB |
| 1432 |  Spheroid Universe SPH | US$0,001535 | 1,39% | 14,95% | US$3.042.936 | US$77.066,77 | 1.982.280.859 SPH |
| 1433 |  EML Protocol EML | US$0,07655 | 1,90% | -19,15% | US$3.042.497 | US$45.712,23 | 39.745.310 EML |
| 1434 |  Orbit Chain ORC | US$0,004640 | 0,55% | -6,98% | US$3.027.471 | US$93.971,53 | 652.412.698 ORC |
| 1435 |  Footballcoin (XFC) XFC | US$0,008072 | 0,12% | -0,36% | US$3.024.331 | US$26.879,21 | 374.660.526 XFC |
| 1436 |  SENSO SENSO | US$0,04280 | 19,51% | 21,87% | US$3.007.298 | US$260.687 | 70.269.127 SENSO |
| 1437 |  Gamestarter GAME | US$0,09849 | 1,87% | 10,10% | US$3.000.599 | US$153.881 | 30.464.571 GAME |
| 1438 |  Carbon Credit CCT | US$0,1748 | -1,86% | -1,85% | US$2.969.680 | US$5,29 | 16.988.760 CCT |
| 1439 |  Super Zero Protocol SERO | US$0,007067 | -1,02% | 1,36% | US$2.964.803 | US$410.914 | 419.545.686 SERO |
| 1440 |  Exeedme XED | US$0,03241 | -0,67% | -8,35% | US$2.962.148 | US$23.755,81 | 91.396.691 XED |
| 1441 |  KLEVA Protocol KLEVA | US$0,06066 | -7,59% | -25,40% | US$2.938.004 | US$12.299,65 | 48.434.656 KLEVA |
| 1442 |  Hourglass WAIT | US$0,02997 | -3,25% | -8,58% | US$2.929.184 | US$3.763,88 | 97.751.977 WAIT |
| 1443 |  Hillstone Finance HSF | US$0,09705 | 1,52% | -9,42% | US$2.912.483 | US$1.321.233 | 30.011.471 HSF |
| 1444 |  Levana Protocol LVN | US$0,03100 | -3,00% | -29,28% | US$2.884.462 | US$2.253.796 | 93.061.505 LVN |
| 1445 |  BitForex Token BF | US$0,0006792 | -0,01% | 1,09% | US$2.913.175 | - | 4.289.073.705 BF |
| 1446 |  Bubble BUBBLE | US$0,003478 | 0,62% | -16,47% | US$2.891.573 | US$7.320.439 | 831.335.892 BUBBLE |
| 1447 |  Unification FUND | US$0,08353 | 3,23% | -15,22% | US$2.877.540 | US$4.442,96 | 34.447.402 FUND |
| 1448 |  Grin GRIN | US$0,02948 | 3,27% | -8,30% | US$2.895.757 | US$113.062 | 98.212.860 GRIN |
| 1449 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5241 | -0,14% | -1,26% | US$2.869.482 | US$65.366,31 | 5.475.575 SAUBER |
| 1450 |  PornRocket PORNROCKET | US$0,00000001000 | 0,80% | -1,57% | US$2.859.864 | US$230,56 | 383.668.106.346.179 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.