Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UTYABSWAP UTYAB | US$0,001697 | -9,25% | -20,48% | US$1.697.282 | US$556.603 | 1.000.000.000 UTYAB |
| 1602 |  MetaBeat BEAT | US$0,003685 | -3,76% | -30,56% | US$1.711.464 | US$55.379,33 | 464.425.681 BEAT |
| 1603 |  Tap XTP | US$0,001370 | -0,70% | -9,17% | US$1.687.527 | US$5.465,27 | 1.231.911.016 XTP |
| 1604 |  RepubliK RPK | US$0,006779 | 37,44% | 80,80% | US$1.655.617 | US$4.635.766 | 244.238.140 RPK |
| 1605 |  Primecoin XPM | US$0,03329 | 0,01% | -0,91% | US$1.675.332 | US$6,37 | 50.327.416 XPM |
| 1606 |  Attila ATT | US$0,003703 | 0,02% | 24,01% | US$1.667.636 | US$1,86 | 450.382.736 ATT |
| 1607 |  Minu MINU | US$0,0000002800 | -0,82% | -6,62% | US$1.665.206 | US$632.134 | 5.948.276.786.364 MINU |
| 1608 |  HODL HODL | - | 1,86% | 0,49% | US$1.663.878 | US$57.824,07 | 725.162.255.755.946 HODL |
| 1609 |  Unbound UNB | US$0,0005236 | 2,84% | 4,11% | US$1.660.083 | US$121.866 | 3.170.440.201 UNB |
| 1610 |  NanoByte Token NBT | US$0,001752 | -1,62% | 1,15% | US$1.654.562 | US$6.732,05 | 944.183.131 NBT |
| 1611 |  Fenerbahçe Token FB | US$0,7576 | 0,16% | -4,60% | US$1.651.622 | US$2.744.370 | 2.180.000 FB |
| 1612 |  My Crypto Heroes MCHC | US$0,05720 | 20,65% | 3,16% | US$1.564.682 | US$378.026 | 27.355.706 MCHC |
| 1613 |  Standard STND | US$0,01910 | -1,95% | -8,16% | US$1.634.241 | US$194.884 | 85.574.950 STND |
| 1614 |  CheckDot CDT | US$0,2102 | 1,95% | -3,85% | US$1.627.885 | US$90.369,53 | 7.745.635 CDT |
| 1615 |  Polkacity POLC | US$0,008637 | -0,44% | -12,04% | US$1.641.183 | US$2.219.740 | 190.025.935 POLC |
| 1616 |  WAM WAM | US$0,003501 | -0,45% | -2,50% | US$1.626.993 | US$122.627 | 464.780.364 WAM |
| 1617 |  City Tycoon Games CTG | US$0,1630 | 0,01% | 1,11% | US$1.630.315 | US$97.121,92 | 10.000.000 CTG |
| 1618 |  Sheboshis SHEB | US$80,79 | 3,63% | -14,64% | US$1.615.847 | US$82.384,62 | 20.000 SHEB |
| 1619 |  Noggles NOGS | US$0,00005574 | 0,42% | -7,64% | US$1.614.923 | US$57.731,18 | 28.973.690.000 NOGS |
| 1620 |  VIMworld VEED | US$0,0002885 | 0,00% | -22,13% | US$1.605.879 | - | 5.566.374.466 VEED |
| 1621 |  Göztepe S.K. Fan Token GOZ | US$0,6805 | 0,42% | -1,60% | US$1.605.837 | US$21.994,86 | 2.359.821 GOZ |
| 1622 |  Ormeus Ecosystem ECO | US$0,0007177 | 51,02% | 1,00% | US$1.600.721 | US$8.122,66 | 2.230.453.136 ECO |
| 1623 |  Polkadex PDEX | US$0,1906 | -4,69% | 9,08% | US$1.593.415 | US$123.468 | 8.360.000 PDEX |
| 1624 |  Ariva ARV | US$0,00002174 | 4,47% | -9,31% | US$1.577.318 | US$1.211.046 | 72.553.169.190 ARV |
| 1625 |  Morpheus Labs MITX | US$0,003079 | -16,29% | -14,00% | US$1.582.405 | US$1.380,15 | 513.892.452 MITX |
| 1626 |  MAX Exchange Token MAX | US$0,3273 | 1,73% | -3,11% | US$1.581.903 | US$23.497,23 | 4.832.916 MAX |
| 1627 |  CropBytes CBX | US$0,008504 | -0,69% | 30,95% | US$1.584.219 | US$75.144,47 | 186.294.140 CBX |
| 1628 |  DAFI Protocol DAFI | US$0,001638 | -2,67% | -19,87% | US$1.578.584 | US$197,60 | 963.688.964 DAFI |
| 1629 |  Wicrypt WNT | US$0,06031 | -4,41% | -10,04% | US$1.575.570 | US$108.697 | 26.124.772 WNT |
| 1630 |  Lingose LING | US$0,0002548 | -11,21% | -8,95% | US$1.589.742 | US$146.928 | 6.238.888.889 LING |
| 1631 |  Polkamarkets POLK | US$0,01746 | -1,59% | -12,41% | US$1.565.077 | US$174.228 | 89.658.328 POLK |
| 1632 |  BOZO BOZO | US$0,00000002000 | 0,65% | 1,44% | US$1.576.206 | US$682.166 | 72.824.910.656.960 BOZO |
| 1633 |  Sonic The Goat GOAT | US$0,000001740 | -15,20% | -43,06% | US$1.542.038 | US$16.342,45 | 886.102.835.021 GOAT |
| 1634 |  Grove Coin GRV | US$0,01620 | -0,62% | -2,47% | US$1.540.585 | US$652.773 | 95.083.335 GRV |
| 1635 |  Neutrino Index XTN | US$0,02821 | 0,24% | 1,96% | US$1.466.231 | US$2.272,51 | 51.980.734 XTN |
| 1636 |  Decentrawood DEOD | US$0,01141 | -4,69% | -2,32% | US$1.529.746 | US$127.539 | 134.091.980 DEOD |
| 1637 |  Ziktalk ZIK | US$0,003340 | 7,63% | 58,21% | US$1.520.541 | US$208,44 | 455.257.321 ZIK |
| 1638 |  Uno Re UNO | US$0,01939 | 1,24% | -8,84% | US$1.517.065 | US$126.246 | 78.242.153 UNO |
| 1639 |  CONTRACOIN CTCN | US$0,02952 | 0,00% | 8,78% | US$1.506.306 | US$27,18 | 51.024.031 CTCN |
| 1640 |  GoCrypto Token GOC | US$0,005053 | -2,49% | -6,24% | US$1.511.323 | US$312.229 | 299.095.759 GOC |
| 1641 |  Hakka.Finance HAKKA | US$0,003067 | 1,44% | 8,06% | US$1.499.586 | US$111,89 | 488.864.985 HAKKA |
| 1642 |  SOMESING SSG | US$0,0004660 | 1,74% | -13,58% | US$1.499.327 | US$3.077.243 | 3.217.318.515 SSG |
| 1643 |  CatSolHat SOLCAT | US$0,02282 | 11,84% | 127,77% | US$1.509.860 | US$260.240 | 66.158.964 SOLCAT |
| 1644 |  Ghost GHOST | US$0,05767 | 1,71% | -3,52% | US$1.479.002 | US$333,75 | 25.644.034 GHOST |
| 1645 |  Gary Banking GB | US$0,0001406 | -0,12% | 0,31% | US$1.475.827 | US$1.078,04 | 10.500.000.000 GB |
| 1646 |  Niftyx Protocol SHROOM | US$0,02826 | 1,59% | -6,57% | US$1.451.960 | US$1.104,77 | 51.386.058 SHROOM |
| 1647 |  K21 K21 | US$0,07867 | -1,98% | -7,70% | US$1.445.799 | US$30.998,50 | 18.378.659 K21 |
| 1648 |  Carnomaly CARR | US$0,0009162 | -11,84% | -37,02% | US$1.442.943 | US$77.971,32 | 1.575.000.000 CARR |
| 1649 |  Light LIGHT | US$0,02238 | 0,79% | 5,47% | US$1.438.663 | US$369,32 | 64.269.692 LIGHT |
| 1650 |  OpenDAO SOS | US$0,00000001000 | -0,97% | -6,45% | US$1.431.102 | US$162.450 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.