Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PRIZM PZM | US$0,001160 | 0,09% | -5,75% | US$4.601.712 | US$4.156,42 | 3.966.823.964 PZM |
| 1302 |  Cosplay Token COT | US$0,01163 | -8,98% | -7,85% | US$4.586.347 | US$120.784 | 394.359.177 COT |
| 1303 |  JetTon Games JETTON | US$2,01 | -2,64% | -1,89% | US$4.596.715 | US$958.519 | 2.290.723 JETTON |
| 1304 |  Konnect KCT | US$0,002079 | -7,08% | -14,03% | US$4.608.925 | US$82.890,32 | 2.217.000.010 KCT |
| 1305 |  Ÿ YAI | US$0,05084 | -2,06% | -13,88% | US$4.626.850 | US$10.977,55 | 91.000.000 YAI |
| 1306 |  Samsunspor Fan Token SAM | US$1,79 | -2,16% | 14,76% | US$4.597.149 | US$43.242,63 | 2.574.940 SAM |
| 1307 |  Maha MAHA | US$1,04 | -0,55% | -16,12% | US$4.567.367 | US$257.150 | 4.391.496 MAHA |
| 1308 |  UFC Fan Token UFC | US$0,4218 | -0,66% | -7,27% | US$4.538.539 | US$13.577,22 | 10.759.399 UFC |
| 1309 |  Affyn FYN | US$0,01786 | -2,40% | -16,78% | US$4.537.469 | US$218.849 | 254.033.788 FYN |
| 1310 |  Bubblefong BBF | US$0,02451 | -6,14% | -21,42% | US$4.571.039 | US$503.200 | 186.498.337 BBF |
| 1311 |  STAT STAT | US$0,1013 | 0,57% | -7,30% | US$4.549.140 | US$563.534 | 44.918.328 STAT |
| 1312 |  Gracy GRACY | US$0,03896 | 10,19% | -6,89% | US$4.614.750 | US$2.640.408 | 118.458.365 GRACY |
| 1313 |  Dark Frontiers DARK | US$0,02625 | 0,49% | -2,64% | US$4.544.482 | US$170.045 | 173.109.555 DARK |
| 1314 |  Love Power Market LPM | US$32,96 | -1,77% | -9,82% | US$4.541.999 | US$900.663 | 137.819 LPM |
| 1315 |  BOSagora BOA | US$0,01449 | 1,54% | -5,01% | US$4.508.814 | US$215.192 | 311.113.394 BOA |
| 1316 |  AmonD AMON | US$0,0006280 | 23,87% | -16,96% | US$4.507.072 | US$108,98 | 7.176.499.999 AMON |
| 1317 |  Presearch PRE | US$0,01136 | -1,59% | -7,81% | US$4.506.577 | US$111.359 | 396.578.435 PRE |
| 1318 |  Cookie COOKIE | US$0,06024 | 0,16% | -6,07% | US$4.465.604 | US$782.633 | 74.135.585 COOKIE |
| 1319 |  Dragonchain DRGN | US$0,01200 | -10,94% | -25,42% | US$4.448.550 | US$23.192,53 | 370.772.651 DRGN |
| 1320 |  Vai VAI | US$0,9997 | 0,15% | -0,15% | US$4.405.004 | US$3.225,31 | 4.406.370 VAI |
| 1321 |  beoble BBL | US$0,01983 | -7,31% | -17,36% | US$4.247.962 | US$5.186.555 | 214.219.873 BBL |
| 1322 |  WOM Protocol WOM | US$0,02468 | 20,17% | 14,02% | US$4.639.604 | US$3.786.678 | 188.000.000 WOM |
| 1323 |  UnMarshal MARSH | US$0,08494 | -0,12% | -6,40% | US$4.384.633 | US$375.688 | 51.622.001 MARSH |
| 1324 |  GALAXIA GXA | US$0,001735 | -3,41% | -5,79% | US$4.366.496 | US$10.221,56 | 2.516.376.928 GXA |
| 1325 |  Thena THE | US$0,2851 | -0,44% | -6,68% | US$4.359.090 | US$114.640 | 15.291.550 THE |
| 1326 |  SHOPX SHOPX | US$0,009098 | 0,30% | -4,61% | US$4.357.613 | US$277.744 | 478.954.078 SHOPX |
| 1327 |  Darwinia Network RING | US$0,002583 | 0,09% | -14,27% | US$4.332.070 | US$32.435,69 | 1.677.399.716 RING |
| 1328 |  Rai Reflex Index RAI | US$2,89 | 0,26% | -0,36% | US$4.312.555 | US$72.654,70 | 1.489.714 RAI |
| 1329 |  BizAuto BIZA | US$0,002919 | 1,91% | 3,97% | US$4.273.804 | US$3.094.665 | 1.464.043.902 BIZA |
| 1330 |  EverRise RISE | US$0,00006660 | -0,15% | -10,55% | US$4.254.155 | US$211.517 | 63.879.133.973 RISE |
| 1331 |  Bridge Oracle BRG | US$0,0005311 | 0,49% | -3,17% | US$4.250.192 | US$851.852 | 8.002.167.205 BRG |
| 1332 |  Blocery BLY | US$0,005171 | 0,01% | -1,09% | US$4.247.817 | US$116.390 | 821.455.578 BLY |
| 1333 |  Crypton CRP | US$0,4113 | 0,00% | 1,52% | US$4.213.589 | US$835.464 | 10.244.108 CRP |
| 1334 |  Chainbing CBG | US$0,1273 | -9,03% | 4,85% | US$4.199.851 | - | 33.000.000 CBG |
| 1335 |  RFOX RFOX | US$0,003195 | -9,12% | -10,92% | US$4.192.157 | US$2.134,78 | 1.312.000.760 RFOX |
| 1336 |  Everyworld EVERY | US$0,004993 | 0,03% | -9,47% | US$4.170.872 | US$8.511,93 | 835.415.568 EVERY |
| 1337 |  Coconut Chicken CCC | US$0,0004441 | -5,43% | 40,95% | US$4.147.250 | US$77.392,46 | 9.339.544.772 CCC |
| 1338 |  ETHAX ETHAX | US$0,03050 | 0,00% | -0,03% | US$4.152.472 | US$1,47 | 136.139.688 ETHAX |
| 1339 |  ShareToken SHR | US$0,001746 | -2,68% | -10,86% | US$4.139.362 | US$115.768 | 2.370.272.782 SHR |
| 1340 |  Aston Villa Fan Token AVL | US$0,7557 | 0,29% | -2,51% | US$4.142.681 | US$18.849,30 | 5.481.966 AVL |
| 1341 |  BlueMove MOVE | US$0,02763 | 0,25% | 8,40% | US$4.116.162 | US$1.637,69 | 149.000.000 MOVE |
| 1342 |  Bitcoin Bam BTCBAM | US$0,4000 | -0,02% | -13,03% | US$4.110.905 | US$546.926 | 10.276.739 BTCBAM |
| 1343 |  Minted MTD | US$0,02201 | -1,07% | -5,03% | US$4.075.718 | US$1.896,16 | 185.207.721 MTD |
| 1344 |  Moneytoken IMT | US$0,0003565 | 0,13% | 0,83% | US$4.053.044 | - | 11.369.423.186 IMT |
| 1345 |  Hawk Tuah HAWKTUAH | US$0,005037 | -2,65% | 397,57% | US$4.325.484 | US$8.616.062 | 858.719.638 HAWKTUAH |
| 1346 |  Indigo Protocol INDY | US$0,7742 | -1,07% | -3,41% | US$3.983.268 | US$49.786,59 | 5.144.893 INDY |
| 1347 |  UnityMeta UMT | US$167,12 | -0,06% | 0,61% | US$3.936.457 | US$196.418 | 23.555 UMT |
| 1348 |  Everton Fan Token EFC | US$0,9532 | -0,85% | -3,68% | US$3.969.636 | US$71.593,37 | 4.164.383 EFC |
| 1349 |  Titan Trading Platform TES | US$0,3935 | -2,93% | 54,23% | US$3.935.138 | US$206.334 | 10.000.000 TES |
| 1350 |  TENT TENT | US$0,1013 | -0,54% | -5,78% | US$3.915.888 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.