Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Azit AZIT | US$0,03419 | 0,39% | -10,20% | US$7.297.317 | US$666.977 | 213.424.443 AZIT |
| 1152 |  Izumi Finance IZI | US$0,009327 | 1,51% | -3,47% | US$7.343.712 | US$118.392 | 787.400.000 IZI |
| 1153 |  Rain Coin RAIN | US$7,11 | 0,50% | 19,68% | US$7.111.247 | US$61.682,58 | 1.000.000 RAIN |
| 1154 |  Kunci Coin KUNCI | US$0,005753 | -5,73% | -0,88% | US$7.091.445 | US$75.432,04 | 1.232.584.338 KUNCI |
| 1155 |  Torum XTM | US$0,03637 | -1,95% | -8,19% | US$7.058.315 | US$93.652,34 | 194.096.317 XTM |
| 1156 |  SpookySwap BOO | US$0,7565 | -0,37% | -17,01% | US$7.103.959 | US$63.741,00 | 9.390.930 BOO |
| 1157 |  UBXS Token UBXS | US$0,1228 | -2,30% | -17,93% | US$7.015.789 | US$125.018 | 57.155.070 UBXS |
| 1158 |  Dejitaru Tsuka TSUKA | US$0,007013 | -2,03% | -3,51% | US$7.012.740 | US$96.277,56 | 1.000.000.000 TSUKA |
| 1159 |  Trabzonspor Fan Token TRA | US$0,9372 | -0,39% | -6,43% | US$6.980.847 | US$266.019 | 7.448.575 TRA |
| 1160 |  Namecoin NMC | US$0,4733 | 0,31% | 2,43% | US$6.974.333 | US$16.641,37 | 14.736.400 NMC |
| 1161 |  QuadrantProtocol EQUAD | US$0,006926 | 0,52% | -0,21% | US$6.926.080 | US$75,39 | 1.000.000.000 EQUAD |
| 1162 |  Smilek to the Bank SMILEK | US$0,000003540 | 1,36% | 3,39% | US$6.932.128 | US$450.109 | 1.958.901.062.006 SMILEK |
| 1163 |  RMRK RMRK | US$0,7616 | 12,66% | -10,68% | US$6.923.327 | US$79.382,43 | 9.090.949 RMRK |
| 1164 |  Swash SWASH | US$0,007001 | -2,10% | -6,04% | US$6.882.986 | US$124.207 | 983.109.582 SWASH |
| 1165 |  Choise.ai CHO | US$0,02569 | 1,55% | -9,34% | US$6.870.465 | US$1.808.281 | 267.446.938 CHO |
| 1166 |  Blockchain Brawlers BRWL | US$0,006915 | -1,26% | -7,05% | US$6.914.630 | US$1.840.002 | 1.000.000.000 BRWL |
| 1167 |  Amulet AMU | US$0,01955 | -5,65% | -14,73% | US$6.922.552 | US$2.535.605 | 354.084.753 AMU |
| 1168 |  Wall Street Memes WSM | US$0,003602 | 0,60% | -12,27% | US$6.813.772 | US$1.869.465 | 1.891.726.909 WSM |
| 1169 |  Elon ELON | US$0,000009940 | -5,46% | -3,76% | US$6.811.151 | US$1.587.496 | 685.219.781.741 ELON |
| 1170 |  Solchat CHAT | US$0,8757 | 5,79% | -23,41% | US$7.044.010 | US$3.021.164 | 8.043.460 CHAT |
| 1171 |  TypeAI TYPE | US$0,7239 | 31,56% | -13,95% | US$6.877.011 | US$63.455,15 | 9.500.000 TYPE |
| 1172 |  Bitcicoin BITCI | US$0,0008826 | -1,03% | -8,39% | US$6.803.859 | US$1.313.673 | 7.708.828.412 BITCI |
| 1173 |  Klaydice DICE | US$0,01896 | 11,16% | -14,97% | US$6.759.646 | US$81.760,70 | 356.602.800 DICE |
| 1174 |  Fractal Network FRA | US$0,0005888 | 12,09% | -0,16% | US$6.718.993 | US$404.630 | 11.410.476.144 FRA |
| 1175 |  Obyte GBYTE | US$7,73 | -1,06% | 1,11% | US$6.681.752 | US$302,02 | 864.108 GBYTE |
| 1176 |  POOH POOH | US$0,00000002000 | 0,99% | -17,53% | US$6.686.063 | US$911.660 | 420.690.000.000.000 POOH |
| 1177 |  Shina Inu SHI | US$0,0000005400 | -2,38% | -13,23% | US$6.647.084 | US$577.876 | 12.215.422.502.184 SHI |
| 1178 |  VoluMint VMINT | US$0,01193 | 8,68% | 5,21% | US$6.587.269 | US$182.603 | 552.136.291 VMINT |
| 1179 |  Wat WAT | US$0,00001674 | -20,38% | -44,68% | US$6.651.546 | US$2.380.128 | 397.411.193.510 WAT |
| 1180 |  Chickencoin CHKN | US$0,0000001000 | -3,97% | -12,37% | US$6.587.170 | US$117.594 | 64.239.000.000.000 CHKN |
| 1181 |  Moutai MOUTAI | US$0,009469 | -5,02% | 25,95% | US$6.598.147 | US$135.820 | 696.800.629 MOUTAI |
| 1182 |  PlayZap PZP | US$0,1146 | -1,34% | -17,42% | US$6.559.577 | US$625.564 | 57.221.952 PZP |
| 1183 |  Pallapay PALLA | US$0,008824 | 0,00% | -0,03% | US$6.560.814 | - | 743.546.427 PALLA |
| 1184 |  BitShares BTS | US$0,002194 | 1,37% | 0,92% | US$6.569.912 | US$101.705 | 2.995.060.000 BTS |
| 1185 |  Xend Finance RWA | US$0,06153 | 1,96% | -12,35% | US$6.585.920 | US$41.295,45 | 107.033.500 RWA |
| 1186 |  Venus DAI vDAI | US$0,02379 | 0,01% | 0,08% | US$6.532.113 | - | 274.537.625 vDAI |
| 1187 |  Asterix Labs ASTX | US$651,89 | -5,96% | -19,76% | US$6.518.924 | US$408.829 | 10.000 ASTX |
| 1188 |  Validity VAL | US$1,28 | 0,01% | -4,42% | US$6.514.232 | US$109.904 | 5.101.015 VAL |
| 1189 |  Hoge Finance HOGE | US$0,00001649 | -1,79% | -7,26% | US$6.488.541 | US$6.438,87 | 393.401.634.711 HOGE |
| 1190 |  Mozaic MOZ | US$0,04438 | 3,14% | -19,50% | US$6.449.828 | US$27.065,52 | 145.340.616 MOZ |
| 1191 |  Buying.com BUY | US$0,02385 | 21,78% | -8,01% | US$7.913.450 | US$208.467 | 331.789.518 BUY |
| 1192 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,03% | US$6.405.751 | US$43.216,13 | 27.258.765 EMRX |
| 1193 |  Spike SPIKE | US$0,006900 | 922,84% | 397,15% | US$6.403.766 | US$1.554,73 | 928.040.757 SPIKE |
| 1194 |  dHedge DAO DHT | US$0,1208 | -0,28% | -1,29% | US$6.362.327 | US$3.203,60 | 52.653.264 DHT |
| 1195 |  DappRadar RADAR | US$0,006614 | 0,52% | 3,11% | US$6.349.906 | US$336.288 | 960.096.177 RADAR |
| 1196 |  Vertcoin VTC | US$0,09081 | 2,79% | 8,71% | US$6.348.701 | US$28.763,09 | 69.912.047 VTC |
| 1197 |  apM Coin APM | US$0,004227 | 0,05% | -2,34% | US$6.326.683 | US$123.338 | 1.496.875.000 APM |
| 1198 |  NvirWorld NVIR | US$0,006004 | 2,17% | -19,31% | US$6.319.241 | US$1.237.188 | 1.052.511.922 NVIR |
| 1199 |  TOKPIE TKP | US$0,2194 | 0,33% | -1,72% | US$6.300.642 | US$16,00 | 28.714.064 TKP |
| 1200 |  Banano BAN | US$0,003899 | -0,02% | -6,23% | US$6.165.989 | US$14.382,06 | 1.581.346.280 BAN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.