Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tornado Cash TORN | US$2,44 | 2,41% | -8,35% | US$12.858.134 | US$30.869,66 | 5.262.345 TORN |
| 952 |  RocketX exchange RVF | US$0,1364 | -1,43% | -15,78% | US$12.782.804 | US$64.999,76 | 93.691.309 RVF |
| 953 |  Step Finance STEP | US$0,05739 | 11,37% | 19,57% | US$12.706.756 | US$95.608,69 | 221.408.395 STEP |
| 954 |  RigoBlock GRG | US$4,70 | -11,09% | -19,67% | US$12.681.617 | US$277,67 | 2.701.063 GRG |
| 955 |  OAX OAX | US$0,1650 | -2,98% | -5,74% | US$12.710.825 | US$926.420 | 77.034.446 OAX |
| 956 |  Synesis One SNS | US$0,02753 | -5,14% | -27,54% | US$12.560.225 | US$1.305.227 | 456.252.758 SNS |
| 957 |  Radiant RXD | US$0,001117 | -0,27% | -3,23% | US$12.553.085 | US$252.068 | 11.234.670.093 RXD |
| 958 |  Nodle NODL | US$0,003345 | -1,16% | 2,88% | US$12.499.355 | US$937.303 | 3.736.500.009 NODL |
| 959 |  Prosper PROS | US$0,3855 | 0,73% | -2,69% | US$12.562.423 | US$1.083.896 | 32.586.580 PROS |
| 960 |  Gaimin GMRX | US$0,001878 | -0,06% | -8,53% | US$12.456.136 | US$562.398 | 6.634.129.332 GMRX |
| 961 |  Nuco.cloud NCDT | US$0,3871 | 1,34% | -6,93% | US$12.399.413 | US$174.384 | 32.030.898 NCDT |
| 962 |  BEERCOIN BEER | US$0,00002301 | 6,03% | -14,30% | US$12.650.761 | US$15.420.385 | 549.761.339.928 BEER |
| 963 |  rhino.fi DVF | US$0,5179 | 0,37% | -5,06% | US$12.504.964 | US$37.794,69 | 24.147.148 DVF |
| 964 |  ForTube FOR | US$0,01567 | -5,16% | 11,35% | US$12.461.440 | US$14.127.608 | 795.000.000 FOR |
| 965 |  Metahero HERO | US$0,002418 | 0,47% | -3,66% | US$12.319.119 | US$763.591 | 5.095.643.290 HERO |
| 966 |  BytomDAO BTM | US$0,007504 | -0,47% | -11,43% | US$12.309.739 | US$48.688,02 | 1.640.515.592 BTM |
| 967 |  Arix ARIX | US$1,24 | -2,30% | -6,83% | US$12.265.723 | US$392.201 | 9.916.490 ARIX |
| 968 |  S.S. Lazio Fan Token LAZIO | US$1,43 | -0,66% | -5,71% | US$12.289.835 | US$3.053.940 | 8.600.000 LAZIO |
| 969 |  Scallop SCLP | US$0,1894 | 1,92% | -9,32% | US$12.231.322 | US$735.581 | 64.582.951 SCLP |
| 970 |  SuperWalk GRND | US$0,1111 | 6,27% | 0,38% | US$12.148.752 | US$6.955.712 | 109.345.367 GRND |
| 971 |  RabbitX RBX | US$0,02273 | -0,65% | -22,86% | US$12.191.113 | US$223.076 | 536.436.118 RBX |
| 972 |  Artrade ATR | US$0,008081 | -2,16% | -9,48% | US$12.218.769 | US$1.029.873 | 1.512.000.000 ATR |
| 973 |  Gleec Coin GLEEC | US$0,06653 | -1,43% | -4,63% | US$12.092.872 | US$221.715 | 181.755.046 GLEEC |
| 974 |  Octokn OTK | US$0,03974 | -2,80% | 15,42% | US$12.047.940 | US$75.091,23 | 303.136.890 OTK |
| 975 |  Scallop SCA | US$0,3085 | -0,01% | 2,39% | US$12.049.024 | US$6.697.100 | 39.052.740 SCA |
| 976 |  DFI.Money YFII | US$308,80 | -0,23% | -5,35% | US$11.918.432 | US$4.177.277 | 38.596 YFII |
| 977 |  3space Art PACE | US$0,1811 | -7,50% | 118,41% | US$11.952.219 | US$220.060 | 66.003.436 PACE |
| 978 |  Ta-da TADA | US$0,06897 | 2,59% | -0,35% | US$11.923.666 | US$117.939 | 172.873.468 TADA |
| 979 |  Coinweb CWEB | US$0,006256 | -4,31% | -13,15% | US$11.829.071 | US$179.984 | 1.890.960.068 CWEB |
| 980 |  KOMPETE KOMPETE | US$0,01575 | -1,77% | -2,91% | US$11.826.723 | US$2.682,21 | 750.874.987 KOMPETE |
| 981 |  Three Protocol Token THREE | US$0,1391 | -4,70% | 18,36% | US$11.820.302 | US$186.612 | 85.000.000 THREE |
| 982 |  Epic Cash EPIC | US$0,6817 | 3,04% | 31,50% | US$11.779.363 | US$8.307,71 | 17.279.628 EPIC |
| 983 |  Astrafer ASTRAFER | US$0,07482 | -0,66% | 46,60% | US$11.702.511 | US$4,72 | 156.417.090 ASTRAFER |
| 984 |  WiFi Map WIFI | US$0,03892 | -0,39% | -16,27% | US$11.645.088 | US$535.500 | 299.206.899 WIFI |
| 985 |  Rupiah Token IDRT | US$0,00006128 | 0,02% | -0,65% | US$11.645.659 | US$68.191,65 | 190.049.927.413 IDRT |
| 986 |  BlackFort Exchange Network BXN | US$0,002595 | -6,36% | -0,94% | US$11.650.885 | US$449.670 | 4.489.589.680 BXN |
| 987 |  Only1 LIKE | US$0,03525 | 6,65% | -17,65% | US$11.672.397 | US$674.783 | 331.159.918 LIKE |
| 988 |  Hege HEGE | US$0,01173 | -8,03% | -29,41% | US$11.731.254 | US$623.223 | 999.852.397 HEGE |
| 989 |  Bitcoin Diamond BCD | US$0,06189 | -5,18% | -6,76% | US$11.541.948 | US$6.796,03 | 186.492.898 BCD |
| 990 |  Saito SAITO | US$0,005877 | -2,08% | -2,97% | US$11.632.076 | US$42.934,18 | 1.979.292.275 SAITO |
| 991 |  Shiden Network SDN | US$0,1780 | 0,87% | -4,91% | US$11.603.470 | US$342.785 | 65.185.806 SDN |
| 992 |  Carbon browser CSIX | US$0,02953 | 2,38% | 2,35% | US$11.712.656 | US$10.262.979 | 396.585.068 CSIX |
| 993 |  FC Porto Fan Token PORTO | US$1,49 | -0,49% | -6,02% | US$11.624.933 | US$2.621.744 | 7.800.000 PORTO |
| 994 |  GET Protocol GET | US$1,01 | -2,38% | -16,77% | US$11.538.975 | US$1.307,31 | 11.388.258 GET |
| 995 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,35% | -14,31% | US$11.574.618 | US$774.850 | 1.174.940.845.113.550 SQUIDGROW |
| 996 |  Dvision Network DVI | US$0,01513 | 0,05% | -7,79% | US$11.562.581 | US$689.594 | 764.396.290 DVI |
| 997 |  Adshares ADS | US$0,2971 | -6,21% | -25,07% | US$11.514.038 | US$5.740,80 | 38.749.336 ADS |
| 998 |  Electra Protocol XEP | US$0,0006397 | 1,45% | -0,57% | US$11.530.647 | US$170.936 | 18.025.318.747 XEP |
| 999 |  Islamic Coin ISLM | US$0,05662 | -2,71% | -7,53% | US$11.460.279 | US$1.980.374 | 202.395.513 ISLM |
| 1000 |  Step App FITFI | US$0,004531 | 0,99% | -11,16% | US$11.464.574 | US$2.564.028 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.