Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Optimus AI OPTI | US$0,1183 | 2,13% | -8,55% | US$11.239.885 | US$60.485,63 | 95.034.939 OPTI |
| 1002 |  Akita Inu AKITA | US$0,0000001700 | -0,92% | -7,11% | US$11.407.215 | US$254.392 | 68.071.541.209.831 AKITA |
| 1003 |  YooShi YOOSHI | US$0,00000003000 | -0,78% | -10,15% | US$11.267.327 | US$34.858,32 | 371.325.877.141.443 YOOSHI |
| 1004 |  ZEON ZEON | US$0,0003673 | -0,18% | 1,89% | US$11.214.153 | US$60.318,67 | 30.529.103.436 ZEON |
| 1005 |  Symbiosis SIS | US$0,1826 | 1,65% | -9,60% | US$11.207.850 | US$3.105.333 | 61.367.996 SIS |
| 1006 |  BioPassport Token BIOT | US$0,001789 | -1,75% | -11,60% | US$11.061.321 | US$237.351 | 6.184.292.250 BIOT |
| 1007 |  Orange ORNJ | US$0,1474 | -1,06% | 0,64% | US$10.937.255 | US$3.180.943 | 74.200.000 ORNJ |
| 1008 |  Elixir Games ELIX | US$0,05128 | 0,03% | -2,93% | US$10.922.698 | US$711.095 | 213.013.124 ELIX |
| 1009 |  GameGPT DUEL | US$0,003693 | -4,08% | -10,91% | US$10.910.506 | US$2.487.056 | 2.954.764.892 DUEL |
| 1010 |  Dogechain DC | US$0,0003705 | -3,24% | -8,27% | US$10.919.984 | US$1.826.066 | 29.474.353.809 DC |
| 1011 |  TRVL TRVL | US$0,03395 | 5,25% | -5,65% | US$10.854.872 | US$383.719 | 319.715.212 TRVL |
| 1012 |  AMO Coin AMO | US$0,0005677 | -0,30% | -2,12% | US$10.843.093 | US$123.129 | 19.100.000.000 AMO |
| 1013 |  Stobox Token STBU | US$0,1099 | 1,73% | 0,71% | US$10.853.617 | US$111.596 | 98.749.799 STBU |
| 1014 |  Argentine Football Association Fan Token ARG | US$0,9073 | -1,83% | -18,44% | US$10.827.750 | US$1.154.592 | 11.934.279 ARG |
| 1015 |  Comtech Gold CGO | US$76,72 | 0,09% | -0,70% | US$10.817.259 | US$343.273 | 141.000 CGO |
| 1016 |  Matrix AI Network MAN | US$0,02403 | 0,02% | -8,81% | US$10.753.365 | US$280.887 | 447.553.236 MAN |
| 1017 |  Arsenal Fan Token AFC | US$1,10 | 0,36% | -1,91% | US$10.671.379 | US$151.942 | 9.736.282 AFC |
| 1018 |  Phantasma SOUL | US$0,08578 | 3,59% | -3,06% | US$10.648.181 | US$129.640 | 124.129.198 SOUL |
| 1019 |  Hathor HTR | US$0,04167 | 0,13% | -2,22% | US$10.580.947 | US$331.049 | 253.934.832 HTR |
| 1020 |  Devve DEVVE | US$0,2503 | -10,10% | -16,59% | US$10.601.086 | US$157.898 | 42.346.110 DEVVE |
| 1021 |  Metacade MCADE | US$0,007941 | -3,62% | 7,27% | US$10.568.032 | US$814.917 | 1.330.753.754 MCADE |
| 1022 |  AC Milan Fan Token ACM | US$1,66 | 0,03% | -1,93% | US$10.575.824 | US$1.028.891 | 6.374.521 ACM |
| 1023 |  Atletico De Madrid Fan Token ATM | US$2,17 | -0,05% | -2,64% | US$10.526.783 | US$534.048 | 4.850.641 ATM |
| 1024 |  MILC Platform MLT | US$0,08391 | -1,52% | 15,02% | US$10.440.089 | US$94.705,64 | 124.423.461 MLT |
| 1025 |  Bitcoin XT BTCXT | US$0,01036 | 0,00% | 4,85% | US$10.432.978 | - | 1.006.849.553 BTCXT |
| 1026 |  AIgentX AIX | US$0,1264 | 2,64% | -26,14% | US$10.383.390 | US$596.392 | 82.118.512 AIX |
| 1027 |  Neurai XNA | US$0,001050 | 2,63% | -10,52% | US$10.364.195 | US$100.205 | 9.872.903.071 XNA |
| 1028 |  Galatasaray Fan Token GAL | US$1,65 | 0,51% | -1,02% | US$10.253.565 | US$311.174 | 6.206.076 GAL |
| 1029 |  MetaTrace TRC | US$0,02864 | 0,34% | -4,80% | US$10.250.211 | US$402.542 | 357.849.591 TRC |
| 1030 |  CateCoin CATE | US$0,0000002300 | 0,56% | -6,51% | US$10.138.805 | US$145.912 | 44.104.656.629.774 CATE |
| 1031 |  OVR OVR | US$0,1990 | -0,57% | -8,16% | US$10.145.647 | US$275.569 | 50.994.674 OVR |
| 1032 |  MixMarvel MIX | US$0,001403 | -0,24% | -7,32% | US$10.135.900 | US$257.588 | 7.225.000.323 MIX |
| 1033 |  Hydra HYDRA | US$0,5072 | 29,72% | 25,29% | US$10.119.257 | US$551.596 | 19.953.054 HYDRA |
| 1034 |  Solama SOLAMA | US$0,01555 | -4,93% | -15,15% | US$10.170.834 | US$566.349 | 653.868.075 SOLAMA |
| 1035 |  Windoge98 EXE | US$1,17 | -0,87% | -7,45% | US$10.178.301 | US$1.283,84 | 8.695.649 EXE |
| 1036 |  Æternity AE | US$0,02643 | -0,97% | -6,65% | US$10.063.942 | US$340.756 | 380.741.477 AE |
| 1037 |  Cellframe CELL | US$0,3508 | -6,97% | -19,23% | US$10.031.231 | US$405.780 | 28.599.168 CELL |
| 1038 |  NAVI Protocol NAVX | US$0,06015 | 0,18% | -3,85% | US$10.047.355 | US$4.246.688 | 167.034.765 NAVX |
| 1039 |  Openfabric AI OFN | US$0,1635 | -6,34% | -11,87% | US$10.026.742 | US$600.770 | 61.336.459 OFN |
| 1040 |  Ternoa CAPS | US$0,007875 | 1,63% | -3,67% | US$10.134.935 | US$577.402 | 1.287.030.207 CAPS |
| 1041 |  ABBC Coin ABBC | US$0,008081 | -0,76% | -6,92% | US$9.899.953 | US$166.817 | 1.225.109.279 ABBC |
| 1042 |  Fulcrom Finance FUL | US$0,005676 | -4,41% | -13,92% | US$9.877.860 | US$7.607,02 | 1.740.218.023 FUL |
| 1043 |  Hatom HTM | US$0,5926 | -2,75% | -18,25% | US$9.876.647 | US$51.592,04 | 16.667.457 HTM |
| 1044 |  Kimbo KIMBO | US$0,0001420 | -5,02% | -6,58% | US$9.859.675 | US$461.809 | 69.420.000.000 KIMBO |
| 1045 |  Artyfact ARTY | US$0,5227 | -6,26% | 16,24% | US$9.861.667 | US$1.859.120 | 18.867.727 ARTY |
| 1046 |  Winnerz WNZ | US$0,04568 | -1,19% | -0,07% | US$9.758.845 | US$112.758 | 213.625.469 WNZ |
| 1047 |  Aryacoin AYA | US$0,008102 | 7,76% | -3,43% | US$9.708.271 | US$583,15 | 1.198.291.658 AYA |
| 1048 |  Kasta KASTA | US$0,01526 | -3,31% | -4,68% | US$9.647.310 | US$535.507 | 632.362.630 KASTA |
| 1049 |  Ellipsis EPX | US$0,0001308 | -3,15% | 2,09% | US$9.709.147 | US$2.832.489 | 74.211.024.638 EPX |
| 1050 |  HAPI Protocol HAPI | US$12,91 | -0,70% | -4,64% | US$9.450.561 | US$300.711 | 732.233 HAPI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.