Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vulcan Forged (LAVA) LAVA | US$0,01584 | 1,28% | -17,05% | US$3.894.800 | US$396.143 | 245.895.290 LAVA |
| 1352 |  HUND HUND | US$0,01026 | -2,51% | 1,00% | US$3.895.681 | US$75.126,76 | 379.827.144 HUND |
| 1353 |  Vesper VSP | US$0,4207 | 8,79% | 4,05% | US$3.862.046 | US$749,96 | 9.180.565 VSP |
| 1354 |  Crypterium CRPT | US$0,04072 | -0,76% | 1,87% | US$3.854.442 | US$45.154,24 | 94.658.157 CRPT |
| 1355 |  analoS ANALOS | US$0,00004694 | 1,63% | -3,91% | US$3.853.090 | US$3.750.138 | 82.080.218.235 ANALOS |
| 1356 |  Baby Trump (BSC) BABYTRUMP | US$0,009480 | -8,88% | 3,97% | US$3.859.725 | US$7.312.788 | 407.132.349 BABYTRUMP |
| 1357 |  BLOCX. BLOCX | US$0,06857 | -1,24% | 1,06% | US$3.845.217 | US$298.091 | 56.080.302 BLOCX |
| 1358 |  HAVAH HVH | US$0,008330 | -3,33% | -13,29% | US$3.798.142 | US$35.085,50 | 455.935.917 HVH |
| 1359 |  Zenon ZNN | US$0,5991 | 0,48% | -21,41% | US$3.792.966 | US$3.199,15 | 6.330.750 ZNN |
| 1360 |  Wownero WOW | US$0,05695 | 2,46% | -9,31% | US$3.766.787 | US$17.049,21 | 66.139.439 WOW |
| 1361 |  Lithium LITH | US$0,0007155 | -3,26% | -10,15% | US$3.750.775 | US$347.642 | 5.242.220.240 LITH |
| 1362 |  SafeCoin SAFE | US$0,1354 | 29,69% | 70,86% | US$3.756.447 | US$3,87 | 27.735.063 SAFE |
| 1363 |  Algebra ALGB | US$0,01050 | -2,50% | -7,47% | US$3.728.450 | US$39.633,32 | 355.037.472 ALGB |
| 1364 |  Onomy Protocol NOM | US$0,04182 | 0,75% | -26,20% | US$3.723.875 | US$47.958,62 | 89.053.660 NOM |
| 1365 |  Humanode HMND | US$0,1166 | 0,98% | -0,21% | US$3.720.698 | US$611.901 | 31.905.741 HMND |
| 1366 |  OpenLeverage OLE | US$0,01976 | 0,49% | -11,39% | US$3.727.791 | US$236.754 | 188.630.573 OLE |
| 1367 |  Mint Club MINT | US$0,000003550 | 1,16% | -3,86% | US$3.692.923 | US$3.578,79 | 1.041.314.412.631 MINT |
| 1368 |  Thetan World THG | US$0,03302 | -1,46% | -9,98% | US$3.750.704 | US$2.299.731 | 113.584.954 THG |
| 1369 |  DOGAMÍ DOGA | US$0,007341 | -0,05% | 7,35% | US$3.672.326 | US$82.670,21 | 500.239.694 DOGA |
| 1370 |  Neighbourhoods NHT | US$0,0004547 | -0,08% | 0,08% | US$3.625.399 | US$24.894,54 | 7.972.813.374 NHT |
| 1371 |  Perion PERC | US$0,2715 | 1,34% | -3,12% | US$3.631.673 | US$41.044,35 | 13.375.394 PERC |
| 1372 |  Netvrk NETVR | US$0,07180 | -11,89% | 13,99% | US$3.630.003 | US$226.672 | 50.557.986 NETVR |
| 1373 |  neversol NEVER | US$0,00004995 | -0,32% | -16,79% | US$3.596.259 | US$632.475 | 72.000.197.130 NEVER |
| 1374 |  WeSendit WSI | US$0,01012 | 0,36% | -3,19% | US$3.566.431 | US$53.213,23 | 352.538.908 WSI |
| 1375 |  Effect AI EFX | US$0,01411 | 3,52% | -6,09% | US$3.556.847 | US$17.646,07 | 252.168.527 EFX |
| 1376 |  Reboot GG | US$0,02178 | -1,31% | -19,48% | US$3.533.222 | US$11.479,81 | 162.237.935 GG |
| 1377 |  PKT PKT | US$0,0008310 | 6,95% | 7,33% | US$3.528.078 | US$52.016,49 | 4.245.392.097 PKT |
| 1378 |  BaaSid BAAS | US$0,0004741 | -1,78% | -2,68% | US$3.508.510 | US$4.275,14 | 7.400.000.000 BAAS |
| 1379 |  Cat Own Kimono COK | US$0,000003530 | -5,83% | -5,87% | US$3.520.748 | US$319.453 | 998.607.362.396 COK |
| 1380 |  DOGEMOB DOGEMOB | US$0,007020 | -1,21% | -9,65% | US$3.506.157 | US$1.545.054 | 499.450.092 DOGEMOB |
| 1381 |  ACA Token ACA | US$0,07028 | -0,53% | -4,61% | US$3.489.831 | US$123.399 | 49.653.904 ACA |
| 1382 |  Napoli Fan Token NAP | US$1,63 | -0,02% | -2,52% | US$3.464.064 | US$129.150 | 2.129.076 NAP |
| 1383 |  TriumphX TRIX | US$0,0006792 | -0,01% | 1,09% | US$3.479.182 | - | 5.122.191.387 TRIX |
| 1384 |  Jobchain JOB | US$0,0003509 | 0,12% | -10,88% | US$3.461.628 | US$2.950,54 | 9.864.586.781 JOB |
| 1385 |  Chirpley CHRP | US$0,008329 | 0,65% | 3,54% | US$3.440.247 | US$336.446 | 413.029.583 CHRP |
| 1386 |  Cashaa CAS | US$0,003417 | -1,81% | 1,02% | US$3.417.026 | US$120.916 | 1.000.000.000 CAS |
| 1387 |  Dust Protocol DUST | US$0,1789 | 0,63% | -5,93% | US$3.425.070 | US$17.886,01 | 19.143.962 DUST |
| 1388 |  Veloce VEXT | US$0,02231 | 15,91% | 2,03% | US$3.380.548 | US$853.498 | 151.512.627 VEXT |
| 1389 |  IMPT IMPT | US$0,002560 | -0,81% | -8,40% | US$3.419.415 | US$4.506.418 | 1.335.768.269 IMPT |
| 1390 |  Inspect INSP | US$0,02118 | -4,21% | -23,73% | US$3.407.378 | US$219.128 | 160.875.467 INSP |
| 1391 |  Rejuve.AI RJV | US$0,01375 | 0,47% | -1,98% | US$3.381.871 | US$625.989 | 246.000.281 RJV |
| 1392 |  GMCoin GMCOIN | US$0,08227 | 4,80% | -0,97% | US$3.388.186 | US$176.905 | 41.183.481 GMCOIN |
| 1393 |  Rubic RBC | US$0,02056 | -1,26% | -2,29% | US$3.398.329 | US$107.990 | 165.283.584 RBC |
| 1394 |  SAFE DEAL SFD | US$0,1380 | 4,54% | -13,70% | US$3.367.061 | US$214,86 | 24.396.321 SFD |
| 1395 |  WeWay WWY | US$0,002317 | 1,73% | -10,43% | US$3.336.738 | US$2.373.616 | 1.440.281.416 WWY |
| 1396 |  Reality Metaverse RMV | US$0,01334 | 5,30% | -7,81% | US$3.333.475 | US$303.931 | 249.893.123 RMV |
| 1397 |  Govi GOVI | US$0,1226 | -1,16% | -9,26% | US$3.331.734 | US$1.014,80 | 27.183.479 GOVI |
| 1398 |  Djed DJED | US$1,01 | 0,45% | 3,12% | US$3.329.150 | US$19.123,67 | 3.293.404 DJED |
| 1399 |  ASTA ASTA | US$0,001574 | 0,00% | -0,03% | US$3.305.569 | US$1,03 | 2.099.999.990 ASTA |
| 1400 |  MultiVAC MTV | US$0,0009186 | 1,51% | -3,57% | US$3.295.404 | US$142.984 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.