Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HempCoin THC | US$0,001902 | -0,01% | 13,22% | US$508.687 | US$38,05 | 267.467.885 THC |
| 1952 |  Metaverse Face MEFA | US$0,00005316 | 0,49% | -5,30% | US$505.816 | US$28.020,10 | 9.515.523.108 MEFA |
| 1953 |  Rainmaker Games RAIN | US$0,0007653 | -5,11% | 30,71% | US$506.499 | US$1.586.183 | 661.842.165 RAIN |
| 1954 |  Gather GTH | US$0,002507 | -0,41% | -3,86% | US$500.812 | - | 199.746.653 GTH |
| 1955 |  Ycash YEC | US$0,03264 | -0,45% | -4,62% | US$499.790 | - | 15.313.700 YEC |
| 1956 |  CyberFi Token CFi | US$0,2074 | 782,04% | -7,19% | US$497.836 | US$2,65 | 2.400.000 CFi |
| 1957 |  PlotX PLOT | US$0,006722 | -16,52% | -15,74% | US$445.805 | US$80.040,68 | 66.318.562 PLOT |
| 1958 |  LABS Group LABS | US$0,0002200 | -6,88% | -30,63% | US$487.609 | US$52.616,91 | 2.216.879.594 LABS |
| 1959 |  STARSHIP STARSHIP | US$0,02565 | -0,31% | -3,09% | US$484.987 | US$172,36 | 18.908.258 STARSHIP |
| 1960 |  Veil VEIL | US$0,005628 | 4,59% | 13,89% | US$484.420 | US$102,76 | 86.077.880 VEIL |
| 1961 |  Nvidia Inu NINU | US$0,00006723 | 6,70% | -9,61% | US$482.003 | US$10.892,08 | 7.169.798.421 NINU |
| 1962 |  Monsterra (MSTR) MSTR | US$0,03258 | 0,26% | -21,44% | US$479.175 | US$217.364 | 14.708.056 MSTR |
| 1963 |  ISLAMICOIN ISLAMI | US$0,0001658 | 2,62% | 0,56% | US$478.387 | US$104.871 | 2.885.348.769 ISLAMI |
| 1964 |  Bitcoin Plus XBC | US$1,44 | -16,46% | 10,60% | US$340.310 | US$1.181,87 | 236.974 XBC |
| 1965 |  KALM KALM | US$0,05513 | -6,18% | -15,94% | US$471.345 | US$1.723,98 | 8.550.000 KALM |
| 1966 |  Eden EDEN | US$0,03554 | -1,23% | -10,11% | US$470.288 | US$133.179 | 13.232.627 EDEN |
| 1967 |  EVRYNET EVRY | US$0,01161 | 12,59% | -9,59% | US$468.798 | US$901,23 | 40.389.133 EVRY |
| 1968 |  The Unfettered Ecosystem SOULS | US$0,001695 | 4,28% | -7,97% | US$467.400 | US$193.088 | 275.833.817 SOULS |
| 1969 |  Tethereum T99 | US$0,0001208 | 0,12% | -5,42% | US$468.571 | US$2.349.787 | 3.878.729.996 T99 |
| 1970 |  Qrkita Token QRT | US$0,000004630 | -2,69% | 27,20% | US$462.685 | US$44,94 | 99.966.493.120 QRT |
| 1971 |  Modefi MOD | US$0,02874 | -1,22% | 0,89% | US$462.009 | US$244,77 | 16.076.764 MOD |
| 1972 |  PAC Protocol PAC | US$0,00002640 | -0,13% | -5,61% | US$460.505 | US$26.186,29 | 17.442.599.179 PAC |
| 1973 |  Odin Protocol ODIN | US$0,02629 | -3,28% | 8,71% | US$459.307 | US$741,87 | 17.468.925 ODIN |
| 1974 |  Make America Based Again MABA | US$0,0004991 | -3,45% | -17,88% | US$460.382 | US$6.575,32 | 922.406.264 MABA |
| 1975 |  BonusCloud BXC | US$0,0001367 | 0,00% | -1,47% | US$458.386 | US$2,31 | 3.352.137.888 BXC |
| 1976 |  Neutrino System Base Token NSBT | US$0,1612 | 5,30% | -6,95% | US$457.039 | US$3.430,02 | 2.834.678 NSBT |
| 1977 |  Cyclone Protocol CYC | US$17,27 | 2,13% | -7,41% | US$453.892 | US$334,81 | 26.282 CYC |
| 1978 |  TE-FOOD TONE | US$0,0007258 | 0,00% | 13,57% | US$440.459 | - | 606.833.706 TONE |
| 1979 |  Bridge Mutual BMI | US$0,006777 | 8,15% | 19,04% | US$438.449 | US$3.670,15 | 64.697.071 BMI |
| 1980 |  Loser Coin LOWB | US$0,000007280 | -1,24% | -6,99% | US$438.975 | US$5.922,75 | 60.296.840.158 LOWB |
| 1981 |  Professional Fighters League Fan Token PFL | US$0,2385 | -2,23% | -3,00% | US$430.601 | US$10.765,74 | 1.805.708 PFL |
| 1982 |  Don-key DON | US$0,004576 | -1,05% | -2,88% | US$437.253 | US$0,3100 | 95.549.868 DON |
| 1983 |  WaifuAI WFAI | - | -0,55% | 1,51% | US$437.843 | US$2.333,75 | 112.375.887.121.422 WFAI |
| 1984 |  Metaverser MTVT | US$0,002596 | -0,12% | 6,96% | US$433.811 | US$286.764 | 167.113.236 MTVT |
| 1985 |  Shib Original Vision SOV | - | 0,11% | -6,49% | US$431.608 | US$11,44 | 106.155.823.814.847 SOV |
| 1986 |  Scalia Infrastructure SCALE | US$0,004419 | -6,10% | -4,76% | US$428.770 | US$3.461,74 | 97.025.584 SCALE |
| 1987 |  Zap ZAP | US$0,001804 | 3,69% | 16,63% | US$426.075 | US$1.169,08 | 236.144.465 ZAP |
| 1988 |  Plant Vs Undead PVU | US$0,001530 | 1,41% | -4,27% | US$427.406 | US$3.910,74 | 279.377.699 PVU |
| 1989 |  Atomic Wallet Coin AWC | US$0,03987 | 6,35% | 37,12% | US$422.802 | US$4.289,20 | 10.603.659 AWC |
| 1990 |  Kattana KTN | US$0,04490 | -1,67% | -2,15% | US$421.488 | US$16.038,36 | 9.386.380 KTN |
| 1991 |  Boss Token BOSS | - | -63,14% | 0,31% | US$415.160 | US$4.133,33 | 398.733.941.972.507 BOSS |
| 1992 |  MetaSoccer MSU | US$0,003566 | -7,27% | -19,29% | US$414.606 | US$2.825,13 | 116.279.055 MSU |
| 1993 |  KubeCoin KUBE | US$0,002184 | 0,12% | -34,15% | US$414.690 | US$166.076 | 189.882.166 KUBE |
| 1994 |  KlubCoin KLUB | US$0,002300 | 74,23% | 59,67% | US$400.830 | US$137.572 | 174.268.460 KLUB |
| 1995 |  Mithril MITH | US$0,0004114 | -0,23% | -15,75% | US$411.370 | US$4.089,67 | 1.000.000.000 MITH |
| 1996 |  PERL.eco PERL | US$0,0008248 | -1,45% | -11,42% | US$404.936 | US$214,60 | 490.938.908 PERL |
| 1997 |  Alphabet ALPHABET | US$40,36 | 0,00% | -5,87% | US$403.616 | - | 10.000 ALPHABET |
| 1998 |  Parachute PAR | US$0,0004053 | 0,02% | -0,27% | US$405.143 | - | 999.628.334 PAR |
| 1999 |  The Moon Metaverse 2MOON | US$0,00004144 | 0,03% | -14,02% | US$401.153 | US$57.516,69 | 9.679.894.659 2MOON |
| 2000 |  DomRaider DRT | US$0,0006792 | -0,01% | 1,09% | US$401.752 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.