Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chronicle XNL | US$0,008249 | 12,11% | -2,50% | US$396.280 | US$19.346,10 | 48.040.458 XNL |
| 2002 |  Quark QRK | US$0,001359 | 0,01% | 1,11% | US$394.936 | - | 290.667.510 QRK |
| 2003 |  Alvara Protocol ALVA | US$0,1412 | 1,69% | -7,62% | US$393.331 | US$220.572 | 2.784.979 ALVA |
| 2004 |  Hyve HYVE | US$0,01522 | 11,12% | 13,61% | US$390.277 | US$108.551 | 25.646.075 HYVE |
| 2005 |  Nemesis Downfall ND | US$0,00005543 | 11,59% | 0,52% | US$386.454 | US$12.595,63 | 6.972.194.283 ND |
| 2006 |  Prism PRISM | US$0,0006665 | 6,86% | -4,45% | US$384.694 | US$4.267,14 | 577.152.438 PRISM |
| 2007 |  Team Heretics Fan Token TH | US$0,1834 | -4,30% | -15,78% | US$387.627 | US$1.014,92 | 2.113.552 TH |
| 2008 |  Papu Token PAPU | US$0,00000001000 | -0,73% | -32,05% | US$382.017 | US$421.630 | 31.705.315.177.457 PAPU |
| 2009 |  Nitro Network NCash | US$0,00005176 | 549,83% | 858,83% | US$379.131 | US$54,95 | 7.325.209.699 NCash |
| 2010 |  BlockWallet BLANK | US$0,01928 | -0,56% | -5,77% | US$373.924 | US$28.037,01 | 19.394.814 BLANK |
| 2011 |  L7 LSD | US$0,009118 | 2,03% | -58,28% | US$373.301 | US$321.925 | 40.941.582 LSD |
| 2012 |  Petoshi PETOSHI | US$0,2132 | -7,83% | -34,47% | US$373.209 | US$312.813 | 1.750.212 PETOSHI |
| 2013 |  Mars Token MRST | US$0,001041 | 5,26% | -3,46% | US$371.837 | US$5.287.614 | 357.176.725 MRST |
| 2014 |  Papi PAPI | US$0,0000004000 | 0,00% | -9,13% | US$371.581 | - | 935.000.001.014 PAPI |
| 2015 |  SYNC Network SYNC | US$0,002294 | 0,73% | -11,74% | US$371.059 | - | 161.726.031 SYNC |
| 2016 |  DIGG DIGG | US$641,82 | 10,31% | -1,30% | US$368.356 | US$1.773,33 | 574 DIGG |
| 2017 |  Gold GOLD | US$0,02217 | 1,38% | -10,67% | US$366.141 | - | 16.517.245 GOLD |
| 2018 |  Neurashi NEI | US$0,005786 | 2,82% | 9,43% | US$364.860 | US$437.356 | 63.063.906 NEI |
| 2019 |  BullBear AI AIBB | - | 4,86% | -1,99% | US$364.701 | US$3.135,21 | 2.045.833.899.998.990 AIBB |
| 2020 |  Kaby Arena KABY | US$0,0003976 | -0,92% | -9,50% | US$363.528 | US$1.588,85 | 914.277.084 KABY |
| 2021 |  REGENT COIN REGENT | US$0,2636 | -0,88% | -0,28% | US$363.542 | US$419.418 | 1.379.318 REGENT |
| 2022 |  Refereum RFR | US$0,00007195 | 3,03% | 2,45% | US$359.684 | US$3.158,99 | 4.999.180.100 RFR |
| 2023 |  Signata SATA | US$0,005059 | -0,81% | -7,24% | US$360.507 | US$29,66 | 71.260.435 SATA |
| 2024 |  Kryptomon KMON | US$0,001895 | 2,43% | 19,79% | US$359.818 | US$135.227 | 189.843.488 KMON |
| 2025 |  Cashtree Token CTT | US$0,001776 | 1,84% | -10,01% | US$355.216 | US$252.672 | 200.000.000 CTT |
| 2026 |  Dexlab DXL | US$0,006778 | -3,05% | -2,47% | US$356.006 | US$1.597,41 | 52.526.786 DXL |
| 2027 |  KCCPAD KCCPAD | US$0,002600 | 1,43% | -4,13% | US$353.970 | US$6,62 | 136.144.011 KCCPAD |
| 2028 |  Inex Project INEX | US$0,00003254 | -0,74% | -7,61% | US$354.341 | - | 10.890.000.000 INEX |
| 2029 |  CryptoBlades SKILL | US$0,3837 | 3,50% | -6,79% | US$346.462 | US$338.091 | 902.961 SKILL |
| 2030 |  BeamSwap GLINT | US$0,0003784 | -0,10% | -0,10% | US$347.373 | US$106.034 | 917.949.791 GLINT |
| 2031 |  Strong STRONG | US$2,51 | 1,53% | -9,15% | US$346.840 | US$8.766,92 | 138.269 STRONG |
| 2032 |  Alanyaspor Fan Token ALA | US$0,2689 | 20,56% | 5,90% | US$347.999 | US$5.739,37 | 1.294.360 ALA |
| 2033 |  Cat Token CAT | US$0,05301 | 0,82% | -10,44% | US$346.004 | US$96,22 | 6.527.607 CAT |
| 2034 |  Ojamu OJA | US$0,003450 | 10,22% | 21,22% | US$345.012 | US$817,30 | 99.996.080 OJA |
| 2035 |  Based Shiba Inu BSHIB | US$0,00003801 | 2,72% | -34,51% | US$343.663 | US$408.827 | 9.041.391.107 BSHIB |
| 2036 |  Tiger King Coin TKING | US$0,0000005300 | 8,75% | -8,54% | US$342.899 | US$703,69 | 645.999.263.731 TKING |
| 2037 |  Forest Knight KNIGHT | US$0,01665 | -0,32% | -9,61% | US$342.250 | US$623,37 | 20.556.014 KNIGHT |
| 2038 |  Opium OPIUM | US$0,08133 | 4,97% | -4,52% | US$338.417 | US$5.441,36 | 4.161.204 OPIUM |
| 2039 |  Jetcoin JET | US$0,004665 | 0,00% | -16,14% | US$339.480 | US$3,62 | 72.768.025 JET |
| 2040 |  Nutcoin NUT | US$0,00000002000 | -1,43% | -26,38% | US$341.116 | US$386.069 | 20.092.757.543.431 NUT |
| 2041 |  Sumokoin SUMO | US$0,005520 | -4,26% | -16,36% | US$338.536 | - | 61.328.246 SUMO |
| 2042 |  Hawk Tuah HAWK | US$0,0003510 | 7,83% | -48,55% | US$337.930 | US$150.884 | 962.810.869 HAWK |
| 2043 |  FaraLand FARA | US$0,01459 | 1,04% | -2,57% | US$334.544 | US$26.344,94 | 22.928.676 FARA |
| 2044 |  AiMalls AIT | US$1,65 | 3,74% | -24,25% | US$333.572 | US$82.203,46 | 201.885 AIT |
| 2045 |  The QWAN QWAN | US$0,007600 | 0,52% | 1,98% | US$330.864 | - | 43.533.333 QWAN |
| 2046 |  Virtual Versions VV | US$0,0008851 | -0,07% | -9,73% | US$328.212 | US$272.958 | 370.827.638 VV |
| 2047 |  hiENS3 HIENS3 | US$0,009120 | -1,09% | -9,29% | US$328.248 | US$153.891 | 35.991.000 HIENS3 |
| 2048 |  Playermon PYM | US$0,0007683 | -0,88% | 3,37% | US$328.126 | US$16.117,82 | 427.072.302 PYM |
| 2049 |  MurAll PAINT | US$0,00003530 | -0,04% | -6,53% | US$326.849 | US$26.805,81 | 9.258.413.166 PAINT |
| 2050 |  OctoFi OCTO | US$0,4098 | -0,41% | -3,82% | US$327.030 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.