Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Club Atletico Independiente CAI | US$0,1799 | 0,88% | -5,92% | US$172.073 | US$902,64 | 956.634 CAI |
| 2202 |  Crypto Sports Network CSPN | US$0,05978 | 0,00% | -0,06% | US$163.658 | US$160,41 | 2.737.526 CSPN |
| 2203 |  ASPO World ASPO | US$0,002037 | 0,58% | -1,88% | US$162.848 | US$326,11 | 79.936.866 ASPO |
| 2204 |  KingdomStarter KDG | US$0,0003063 | 0,14% | -4,55% | US$162.649 | US$77,04 | 531.000.869 KDG |
| 2205 |  Databroker DTX | US$0,001930 | 0,00% | -40,81% | US$162.633 | US$29,50 | 84.261.289 DTX |
| 2206 |  Trollcoin TROLL | US$0,0002737 | 1,03% | -42,09% | US$162.257 | US$0,04000 | 592.810.145 TROLL |
| 2207 |  Roush Fenway Racing Fan Token ROUSH | US$0,1700 | 1,33% | -7,14% | US$163.967 | US$1.108,60 | 964.520 ROUSH |
| 2208 |  Centric Swap CNS | US$0,000001540 | -2,32% | 2,80% | US$153.200 | US$172.661 | 99.199.055.800 CNS |
| 2209 |  KING KING | US$0,00001721 | -2,79% | -23,13% | US$159.556 | US$1.858,71 | 9.270.000.000 KING |
| 2210 |  Zelwin ZLW | US$0,002172 | 0,32% | 1,58% | US$157.120 | US$114.092 | 72.331.834 ZLW |
| 2211 |  RUSH COIN RUSH | US$0,00009881 | 0,00% | -29,40% | US$156.532 | US$41,82 | 1.584.249.827 RUSH |
| 2212 |  Art de Finance ADF | US$0,0008584 | -18,20% | -29,73% | US$154.861 | US$245.073 | 180.406.874 ADF |
| 2213 |  CryptoSoul SOUL | US$0,0004866 | 64,95% | -4,96% | US$155.689 | - | 319.927.334 SOUL |
| 2214 |  Jarvis Network JRT | US$0,005331 | -0,81% | -7,24% | US$154.623 | US$5,05 | 29.005.880 JRT |
| 2215 |  hiUNDEAD HIUNDEAD | US$0,0002020 | -0,30% | -14,00% | US$153.687 | US$31.692,96 | 760.805.000 HIUNDEAD |
| 2216 |  Fortuna Sittard Fan Token FOR | US$0,2589 | -4,71% | -3,92% | US$154.257 | US$1.350,06 | 595.868 FOR |
| 2217 |  CRYPTO20 C20 | US$0,003810 | -0,81% | -7,24% | US$153.783 | - | 40.363.537 C20 |
| 2218 |  Polis POLIS | US$0,01562 | -0,01% | 1,09% | US$153.592 | - | 9.831.891 POLIS |
| 2219 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006958 | -2,88% | 8,85% | US$151.332 | US$111.382 | 21.748.353 MUDOL2 |
| 2220 |  Swerve SWRV | US$0,008240 | -8,38% | -38,38% | US$151.125 | US$947,68 | 18.340.278 SWRV |
| 2221 |  DEXA COIN DEXA | US$0,000005950 | -0,49% | 2,11% | US$148.681 | US$268.601 | 25.000.000.000 DEXA |
| 2222 |  Raze Network RAZE | US$0,001251 | -0,43% | -3,31% | US$148.528 | US$8.632,99 | 118.690.910 RAZE |
| 2223 |  DeFine DFA | US$0,0005689 | -0,72% | -12,14% | US$146.513 | US$2.284,67 | 257.528.934 DFA |
| 2224 |  Coldstack CLS | US$0,09791 | -3,43% | -2,94% | US$147.356 | US$65.179,39 | 1.504.975 CLS |
| 2225 |  hiMFERS HIMFERS | US$0,0006860 | 3,31% | -34,63% | US$147.845 | US$2.136,04 | 215.510.000 HIMFERS |
| 2226 |  Xeno Token XNO | US$0,0001230 | 0,82% | -14,61% | US$145.582 | US$62.839,52 | 1.183.558.942 XNO |
| 2227 |  IG Gold IGG | US$0,00001654 | 1,32% | -11,28% | US$146.470 | US$0,9900 | 8.856.541.707 IGG |
| 2228 |  GoWithMi GMAT | US$0,00005365 | -1,84% | -3,82% | US$146.122 | US$3.148,26 | 2.723.550.000 GMAT |
| 2229 |  IQ Protocol IQT | US$0,01377 | 88,87% | 47,93% | US$152.362 | US$268.599 | 11.061.937 IQT |
| 2230 |  Darwinia Commitment Token KTON | US$2,79 | -2,45% | -2,89% | US$143.222 | US$2.295,64 | 51.314 KTON |
| 2231 |  disBalancer DDOS | US$0,02108 | -0,05% | -12,96% | US$143.261 | US$2.301,61 | 6.795.836 DDOS |
| 2232 |  Fractal ID FCL | US$0,008586 | -0,33% | -1,90% | US$142.487 | US$297,25 | 16.595.271 FCL |
| 2233 |  Centaur CNTR | US$0,00002878 | 7,06% | -4,45% | US$141.852 | US$5,24 | 4.928.458.333 CNTR |
| 2234 |  Solrise Finance SLRS | US$0,0009200 | 12,95% | 13,54% | US$139.984 | US$49.558,92 | 152.151.830 SLRS |
| 2235 |  8PAY 8PAY | US$0,002326 | 0,71% | -1,95% | US$139.609 | US$17,81 | 60.010.875 8PAY |
| 2236 |  SNOOPYBABE SBABE | US$0,00001393 | -2,61% | 14,27% | US$139.295 | US$3.046,28 | 10.000.000.000 SBABE |
| 2237 |  SakeToken SAKE | US$0,001367 | 0,61% | -8,31% | US$139.197 | US$35,15 | 101.862.656 SAKE |
| 2238 |  FrontFanz FANX | US$0,001425 | 0,70% | -7,57% | US$139.222 | US$2.845,51 | 97.696.581 FANX |
| 2239 |  Alliance Fan Token ALL | US$0,09170 | -0,28% | -8,66% | US$139.310 | US$698,93 | 1.519.184 ALL |
| 2240 |  Ubex UBEX | US$0,00004192 | -0,29% | 47,28% | US$138.595 | US$290,14 | 3.306.258.739 UBEX |
| 2241 |  Levante U.D. Fan Token LEV | US$0,1354 | 2,08% | -3,94% | US$136.603 | US$810,84 | 1.008.626 LEV |
| 2242 |  Traxx TRAXX | US$0,002992 | -7,98% | -17,85% | US$134.191 | US$79.108,11 | 44.845.574 TRAXX |
| 2243 |  KISSAN KSN | US$0,02000 | -6,36% | 1,96% | US$133.451 | US$1.540,38 | 6.671.863 KSN |
| 2244 |  NextDAO NAX | US$0,00005105 | -3,90% | 2,59% | US$133.689 | US$3.834,66 | 2.618.846.335 NAX |
| 2245 |  CropperFinance CRP | US$0,004741 | -3,78% | -3,20% | US$133.359 | US$3.183,68 | 28.131.000 CRP |
| 2246 |  Hedget HGET | US$0,07590 | 9,07% | 8,50% | US$132.940 | US$144.294 | 1.751.448 HGET |
| 2247 |  Coreto COR | US$0,0005811 | -38,02% | -49,26% | US$132.651 | US$27,51 | 228.283.474 COR |
| 2248 |  Nyzo NYZO | US$0,01100 | 3,46% | 7,41% | US$131.061 | US$1.248,00 | 11.919.651 NYZO |
| 2249 |  The HUSL HUSL | US$0,01254 | 1,67% | 0,72% | US$130.209 | US$2.697,68 | 10.379.879 HUSL |
| 2250 |  Defina Finance FINA | US$0,001918 | 0,00% | -2,66% | US$130.082 | US$26.121,65 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.