Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHA Lend ETHA | US$0,005737 | 14,37% | 9,40% | US$53.698 | US$32.935,62 | 9.359.425 ETHA |
| 2402 |  SugarBounce TIP | US$0,003193 | 1,16% | -9,61% | US$44.798 | US$0,01000 | 14.028.150 TIP |
| 2403 |  COGI COGI | US$0,0007261 | 0,34% | -1,88% | US$44.720 | US$51,75 | 61.587.047 COGI |
| 2404 |  Shopping.io SHOP | US$0,0004465 | 0,00% | -38,71% | US$44.599 | - | 99.875.636 SHOP |
| 2405 |  LiquidApps DAPP | US$0,00006199 | -0,81% | -7,24% | US$44.004 | US$96,71 | 709.902.294 DAPP |
| 2406 |  Verso VSO | US$0,0004730 | -5,49% | -15,74% | US$43.702 | US$4.306,98 | 92.386.900 VSO |
| 2407 |  MetaverseX METAX | US$0,01563 | 5,08% | -10,47% | US$42.982 | US$942,31 | 2.750.000 METAX |
| 2408 |  SOHOTRN SOHOT | US$0,00005858 | -4,29% | -7,86% | US$42.075 | US$775,13 | 718.196.192 SOHOT |
| 2409 |  FXDX FXDX | US$0,001020 | -27,14% | -27,16% | US$39.161 | US$12.199,90 | 38.391.087 FXDX |
| 2410 |  BitcoinPoS BPS | US$0,006514 | 25,43% | 11,28% | US$39.047 | - | 5.994.733 BPS |
| 2411 |  Dogeswap DOGES | US$1,95 | 0,35% | 0,16% | US$39.029 | - | 20.000 DOGES |
| 2412 |  Jade Currency JADE | US$0,0006989 | -8,32% | -14,98% | US$37.496 | US$1.252,86 | 53.652.398 JADE |
| 2413 |  BitBall BTB | US$0,00006000 | 0,01% | 3,42% | US$36.404 | US$0,01000 | 606.692.575 BTB |
| 2414 |  TotemFi TOTM | US$0,005948 | 0,00% | -0,03% | US$36.365 | - | 6.113.675 TOTM |
| 2415 |  hiSEALS HISEALS | US$0,001201 | -1,08% | -15,33% | US$36.031 | US$149.684 | 30.000.000 HISEALS |
| 2416 |  Flixxo FLIXX | US$0,0004252 | -0,81% | -7,24% | US$35.857 | US$23,34 | 84.323.675 FLIXX |
| 2417 |  Mrweb Finance (new) AMA | US$0,0004936 | -0,89% | -19,64% | US$35.582 | US$295,46 | 72.089.737 AMA |
| 2418 |  Scrypta LYRA | US$0,001426 | -0,01% | 1,09% | US$35.636 | - | 24.983.231 LYRA |
| 2419 |  Smoothy SMTY | US$0,006934 | -0,17% | -2,75% | US$35.294 | US$270.243 | 5.089.773 SMTY |
| 2420 |  Fivebalance FBN | US$0,00003254 | -0,74% | -7,61% | US$35.547 | - | 1.092.481.026 FBN |
| 2421 |  Bitteam token BTT | US$0,00007487 | -1,61% | -9,86% | US$34.515 | US$927,11 | 460.999.998 BTT |
| 2422 |  Synthetify SNY | US$0,006110 | 0,28% | -1,36% | US$34.370 | US$119.347 | 5.625.000 SNY |
| 2423 |  Sable Finance SABLE | US$0,006625 | -3,67% | -2,35% | US$34.306 | US$1.355,81 | 5.178.493 SABLE |
| 2424 |  Rigel Protocol RGP | US$0,01365 | 0,34% | -1,01% | US$34.048 | US$1,37 | 2.495.012 RGP |
| 2425 |  Ekta EKTA | US$0,0009586 | 29,17% | 4,45% | US$33.330 | US$4.511,84 | 34.769.778 EKTA |
| 2426 |  RED TOKEN RED | US$0,000004930 | -0,71% | -5,32% | US$32.044 | US$44.735,49 | 6.500.834.106 RED |
| 2427 |  AirNFTs AIRT | US$0,0002824 | 0,49% | 7,18% | US$31.640 | US$99,42 | 112.040.000 AIRT |
| 2428 |  EarthFund 1EARTH | US$0,0004170 | -1,42% | -10,52% | US$30.339 | US$7.262,31 | 72.754.338 1EARTH |
| 2429 |  BeatzCoin BTZC | US$0,00001175 | -0,02% | 1,09% | US$30.181 | US$6,85 | 2.568.652.554 BTZC |
| 2430 |  Phore PHR | US$0,0009753 | 6,40% | -30,87% | US$29.783 | - | 30.535.913 PHR |
| 2431 |  Project TXA TXA | US$0,004409 | -3,16% | -36,81% | US$29.584 | US$31.155,04 | 6.709.998 TXA |
| 2432 |  CryptoTanks TANK | US$0,0006155 | -0,21% | -14,92% | US$29.918 | US$18.285,08 | 48.610.000 TANK |
| 2433 |  Gourmet Galaxy GUM | US$0,008697 | 0,07% | -6,74% | US$28.805 | US$2.115,21 | 3.312.145 GUM |
| 2434 |  Flashstake FLASH | US$0,0003754 | 0,00% | -7,50% | US$28.867 | - | 76.897.832 FLASH |
| 2435 |  ShoeFy SHOE | US$0,002194 | 3,05% | -3,17% | US$28.553 | US$810,17 | 13.013.747 SHOE |
| 2436 |  Spaceswap MILK2 MILK2 | US$0,003859 | -0,58% | -13,84% | US$28.467 | US$98,84 | 7.376.937 MILK2 |
| 2437 |  Zoracles ZORA | US$5,13 | 0,00% | -22,54% | US$28.021 | - | 5.463 ZORA |
| 2438 |  BoutsPro BOUTS | US$0,0003674 | -0,17% | -0,55% | US$28.151 | - | 76.615.188 BOUTS |
| 2439 |  CorionX CORX | US$0,0002137 | 23,51% | 17,23% | US$27.759 | US$17,24 | 129.910.129 CORX |
| 2440 |  Atmos ATMOS | US$0,0004415 | -0,02% | 1,09% | US$27.688 | US$6,80 | 62.717.622 ATMOS |
| 2441 |  Bob's Repair BOB | US$0,0001499 | -61,44% | -71,89% | US$27.522 | US$705,32 | 183.640.758 BOB |
| 2442 |  Metaverse VR v2 MEVRV2 | US$0,0008078 | 0,00% | -22,70% | US$27.287 | - | 33.779.566 MEVRV2 |
| 2443 |  hiODBS HIODBS | US$0,0005060 | -6,47% | -18,15% | US$27.212 | US$4.562,53 | 53.776.000 HIODBS |
| 2444 |  SORA Validator Token VAL | US$0,06635 | -42,55% | 4,24% | US$27.070 | US$42.193,64 | 408.003 VAL |
| 2445 |  Kawaii Islands KWT | US$0,0009029 | 2,22% | 0,80% | US$27.085 | US$19,41 | 30.000.000 KWT |
| 2446 |  MMOCoin MMO | US$0,0003919 | 0,38% | -5,29% | US$26.857 | US$1,61 | 68.531.894 MMO |
| 2447 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -1,48% | US$26.485 | - | 391.306.102.445 VEKTOR |
| 2448 |  Neutron NTRN | US$0,0006792 | -0,01% | 1,09% | US$26.573 | - | 39.121.694 NTRN |
| 2449 |  Lokr LKR | US$0,001043 | -0,77% | -11,85% | US$26.740 | US$80.585,89 | 25.628.273 LKR |
| 2450 |  POLKARARE PRARE | US$0,002263 | -4,78% | 5,15% | US$25.756 | US$3.387,51 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.