Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GrabCoinClub GC | US$0,00007239 | 0,21% | -24,03% | US$100.929 | US$80.752,62 | 1.394.173.290 GC |
| 2302 |  Triall TRL | US$0,002366 | -0,70% | -17,06% | US$100.239 | US$19,90 | 42.365.415 TRL |
| 2303 |  DinoSwap DINO | US$0,0006347 | -5,12% | -28,61% | US$98.684 | US$473,62 | 155.471.247 DINO |
| 2304 |  Shadows DOWS | US$0,003720 | -0,55% | -5,08% | US$98.585 | - | 26.500.000 DOWS |
| 2305 |  Davis Cup Fan Token DAVIS | US$0,1813 | 2,89% | -15,89% | US$99.004 | US$895,79 | 546.124 DAVIS |
| 2306 |  PolkaWar PWAR | US$0,001184 | 1,32% | -4,40% | US$98.101 | US$5.878,23 | 82.822.168 PWAR |
| 2307 |  Pascal PASC | US$0,002471 | -0,48% | -3,76% | US$98.031 | US$41,89 | 39.672.969 PASC |
| 2308 |  Aluna.Social ALN | US$0,002543 | 8,70% | 1,98% | US$95.901 | US$2.003,32 | 37.716.866 ALN |
| 2309 |  Genesis Shards GS | US$0,007958 | -0,35% | -18,20% | US$95.739 | US$751,22 | 12.030.988 GS |
| 2310 |  Tulip Protocol TULIP | US$0,1169 | -14,65% | -14,26% | US$95.276 | US$9.588,37 | 815.206 TULIP |
| 2311 |  hiBEANZ HIBEANZ | US$0,0005757 | -7,37% | -17,42% | US$95.412 | US$32.518,52 | 165.727.000 HIBEANZ |
| 2312 |  X-CASH XCASH | US$0,000001520 | -19,64% | -35,95% | US$95.420 | US$75,79 | 62.820.378.619 XCASH |
| 2313 |  GameCredits GAME | US$0,0004826 | -17,39% | -61,98% | US$93.546 | US$1.100,34 | 193.823.106 GAME |
| 2314 |  Elpis Battle EBA | US$0,004185 | 0,47% | -4,69% | US$92.787 | US$898,12 | 22.172.718 EBA |
| 2315 |  Apron Network APN | US$0,0009906 | -4,48% | -3,23% | US$92.624 | US$27.714,29 | 93.500.000 APN |
| 2316 |  Vodra VDR | US$0,0006427 | -0,04% | 0,75% | US$92.002 | US$2.288,28 | 143.144.036 VDR |
| 2317 |  Gunstar Metaverse GSTS | US$0,002924 | -4,30% | -7,03% | US$91.494 | US$22.069,36 | 31.290.286 GSTS |
| 2318 |  hiFLUF HIFLUF | US$0,0007060 | -13,80% | -1,98% | US$90.910 | US$3.867,68 | 128.763.000 HIFLUF |
| 2319 |  Terran Coin TRR | US$0,003855 | 4,70% | 23,64% | US$91.187 | US$1.352,24 | 23.653.359 TRR |
| 2320 |  Galaxy Fight Club GCOIN | US$0,006274 | 4,01% | -3,14% | US$90.251 | US$464,13 | 14.384.463 GCOIN |
| 2321 |  Plasma Finance PPAY | US$0,0007330 | -30,52% | -33,65% | US$90.249 | US$2.430,41 | 123.116.295 PPAY |
| 2322 |  KeyFi KEYFI | US$0,03329 | -0,23% | -4,04% | US$89.487 | US$28,31 | 2.688.429 KEYFI |
| 2323 |  Eminer EM | US$0,00006133 | -50,00% | -0,56% | US$89.210 | - | 1.454.500.099 EM |
| 2324 |  The Crypto Prophecies TCP | US$0,0007616 | 0,73% | -3,98% | US$88.937 | US$4.078,15 | 116.782.511 TCP |
| 2325 |  Catman CATMAN | US$0,00009260 | 43,67% | 25,74% | US$88.006 | US$6.131,48 | 950.392.964 CATMAN |
| 2326 |  WOWswap WOW | US$0,08501 | 0,94% | -2,55% | US$85.008 | US$0,8800 | 999.987 WOW |
| 2327 |  Gemie GEM | US$0,0007130 | 2,29% | -10,35% | US$83.859 | US$31.388,61 | 117.610.532 GEM |
| 2328 |  404 Bakery BAKE | US$0,0008865 | 3,60% | -7,40% | US$83.751 | US$46,20 | 94.474.677 BAKE |
| 2329 |  HOPE HOPE | US$0,00008728 | 0,00% | -10,37% | US$83.457 | - | 956.157.114 HOPE |
| 2330 |  SeedOn SEON | US$0,0003262 | 0,00% | -2,21% | US$82.149 | - | 251.813.983 SEON |
| 2331 |  Zyberswap ZYB | US$0,01449 | -1,03% | -11,92% | US$81.470 | US$44.761,12 | 5.622.515 ZYB |
| 2332 |  DeHive DHV | US$0,02014 | -0,45% | -0,31% | US$80.950 | US$2.522,51 | 4.019.375 DHV |
| 2333 |  Peruvian National Football Team Fan Token FPFT | US$0,003532 | 5,28% | 2,46% | US$80.116 | US$11.004,41 | 22.679.998 FPFT |
| 2334 |  KOK KOK | US$0,001479 | 103,34% | 47,65% | US$158.762 | US$97.620,68 | 107.333.422 KOK |
| 2335 |  ShopNEXT NEXT | US$0,005420 | 1,28% | -7,91% | US$75.447 | US$2.054,71 | 13.919.736 NEXT |
| 2336 |  Creaticles CRE8 | US$0,0009524 | -0,16% | -3,85% | US$74.340 | US$1.247,88 | 78.052.634 CRE8 |
| 2337 |  Phoenix Token PHX | US$0,002240 | 0,34% | 0,32% | US$73.817 | US$106.108 | 32.959.585 PHX |
| 2338 |  Curate XCUR | US$0,008588 | -3,48% | -19,57% | US$72.381 | US$37.144,08 | 8.428.244 XCUR |
| 2339 |  Bunicorn BUNI | US$0,002596 | 2,21% | -0,12% | US$72.816 | US$20,86 | 28.049.239 BUNI |
| 2340 |  Deutsche eMark DEM | US$0,001359 | -33,32% | -32,59% | US$72.900 | US$0,01000 | 53.653.541 DEM |
| 2341 |  Pawtocol UPI | US$0,0002814 | -5,36% | -3,63% | US$72.583 | US$25.357,10 | 257.924.377 UPI |
| 2342 |  Argon ARGON | US$0,0007280 | 23,93% | -13,86% | US$72.199 | US$2.759,91 | 99.177.650 ARGON |
| 2343 |  ZENZO ZNZ | US$0,002433 | -2,06% | 0,02% | US$72.188 | US$0,01000 | 29.667.006 ZNZ |
| 2344 |  PhoenixDAO PHNX | US$0,0008239 | -0,02% | 1,09% | US$71.675 | US$7,57 | 87.000.000 PHNX |
| 2345 |  e-Money NGM | US$0,003612 | 1,00% | -10,47% | US$71.369 | US$63,75 | 19.760.286 NGM |
| 2346 |  ORAO Network ORAO | US$0,001803 | 16,57% | 8,61% | US$71.035 | US$1.353,24 | 39.397.668 ORAO |
| 2347 |  Novara Calcio Fan Token NOV | US$0,1636 | 12,62% | 16,68% | US$69.573 | US$634,56 | 425.135 NOV |
| 2348 |  XcelToken Plus XLAB | US$0,000001530 | 0,01% | 30,93% | US$68.959 | - | 44.999.840.391 XLAB |
| 2349 |  Shield Protocol SHIELD | US$0,2808 | 6,30% | 18,66% | US$68.650 | US$290,16 | 244.499 SHIELD |
| 2350 |  YENTEN YTN | US$0,001630 | -0,01% | 1,09% | US$68.389 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.