Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  sols SOLS | US$0,3238 | -0,03% | -7,35% | - | US$1.573.148 | - |
| 2752 |  Parry Parrot PARRY | US$0,004456 | -32,89% | 0,00% | - | US$1.548.908 | - |
| 2753 |  I love puppies PUPPIES | US$0,0000001500 | -19,46% | 59,08% | - | US$1.553.844 | - |
| 2754 |  Xodex XODEX | US$0,0002966 | -1,40% | -21,75% | - | US$1.564.908 | - |
| 2755 |  Nigella Coin NIGELLA | US$7,61 | -5,63% | -32,24% | - | US$1.541.474 | - |
| 2756 |  Develocity Finance DEVE | US$12,63 | 2,61% | -24,21% | - | US$1.527.022 | - |
| 2757 |  QuantixAI QAI | US$70,50 | 1,00% | 1,03% | - | US$1.500.571 | - |
| 2758 |  Rabbit RAB | US$0,002315 | -9,85% | -9,73% | - | US$1.500.024 | - |
| 2759 |  The Doge NFT DOG | US$0,006224 | 0,22% | 32,51% | - | US$1.472.446 | - |
| 2760 |  BRC20.com .COM | US$0,3172 | -0,21% | -5,67% | - | US$1.469.669 | - |
| 2761 |  BETHEL BECX | US$0,03700 | -0,38% | -5,35% | - | US$1.467.193 | - |
| 2762 |  Pop Social PPT | US$0,04391 | -0,41% | -41,67% | - | US$1.459.868 | - |
| 2763 |  DexNet DEXNET | US$0,03949 | 2,01% | -2,77% | - | US$1.444.296 | - |
| 2764 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,00% | - | US$1.433.615 | - |
| 2765 |  Puppet PUPPET | US$0,004420 | 0,00% | 0,00% | - | US$1.445.103 | - |
| 2766 |  Camelot Token GRAIL | US$1.007,70 | 1,61% | -9,15% | - | US$1.425.015 | - |
| 2767 |  TORSY torsy | US$0,007837 | -3,93% | -77,10% | - | US$1.380.317 | - |
| 2768 |  Best Patent BPT | US$0,07999 | 0,87% | 1,50% | - | US$1.386.286 | - |
| 2769 |  Retik Finance RETIK | US$0,01408 | -1,24% | -26,49% | - | US$1.407.529 | - |
| 2770 |  IQ50 IQ50 | US$0,000007380 | -1,09% | 2,35% | - | US$1.400.688 | - |
| 2771 |  Biaoqing BIAO | US$0,002143 | 1,26% | -68,11% | - | US$1.403.255 | - |
| 2772 |  MawCAT MAW | US$0,00004492 | -1,44% | -5,64% | - | US$1.393.055 | - |
| 2773 |  Phoenic PNIC | US$0,2047 | 16,99% | -5,06% | - | US$1.409.034 | - |
| 2774 |  Engines of Fury FURY | US$0,2187 | 1,95% | -5,06% | - | US$1.377.190 | - |
| 2775 |  Port3 Network PORT3 | US$0,03954 | -4,04% | -23,99% | - | US$1.359.083 | - |
| 2776 |  Tour Billion TBC | US$0,6334 | 12,62% | 12,91% | - | US$1.358.124 | - |
| 2777 |  Source SOURCE | US$0,02234 | -3,89% | -13,99% | - | US$1.350.324 | - |
| 2778 |  bullish BULLISH | US$0,0007290 | 0,00% | 0,00% | - | US$1.354.505 | - |
| 2779 |  LoveBit LB | US$0,000004300 | -6,52% | -35,92% | - | US$1.350.032 | - |
| 2780 |  Berry BERRY | US$0,0002060 | -0,02% | -3,36% | - | US$1.329.621 | - |
| 2781 |  Gram GRAM | US$0,005369 | 1,29% | -14,04% | - | US$1.341.179 | - |
| 2782 |  JUNGLEDOGE JUNGLE | US$0,00004453 | -0,92% | -9,62% | - | US$1.324.285 | - |
| 2783 |  Rebel Cars RC | US$0,03108 | 0,49% | -1,43% | - | US$1.322.320 | - |
| 2784 |  Dovi(Ordinals) Dovi | US$0,1282 | -2,71% | -4,36% | - | US$1.321.038 | - |
| 2785 |  Rock Dao ROCK | US$0,0002133 | -2,56% | 17,12% | - | US$1.309.874 | - |
| 2786 |  Qudefi QDFI | US$0,1246 | -2,49% | 71,26% | - | US$1.295.786 | - |
| 2787 |  1Sol 1SOL | US$0,01036 | 124,61% | 123,42% | - | US$1.291.258 | - |
| 2788 |  Smart Block Chain City SBCC | US$0,00007520 | -4,81% | -27,85% | - | US$1.308.114 | - |
| 2789 |  Kamino Finance KMNO | US$0,03957 | 4,09% | 1,45% | - | US$1.279.411 | - |
| 2790 |  NuLink NLK | US$0,03087 | 0,81% | -17,60% | - | US$1.272.204 | - |
| 2791 |  Libra Incentix LIXX | US$0,002715 | -3,37% | 2,73% | - | US$1.253.233 | - |
| 2792 |  Elephant Money (TRUNK) TRUNK | US$0,3018 | 10,29% | -79,33% | - | US$1.252.462 | - |
| 2793 |  Maganomics MAGANOMICS | US$0,000002230 | -24,14% | -55,25% | - | US$1.261.049 | - |
| 2794 |  4 FOUR | US$0,007176 | 1,02% | 160,53% | - | US$1.248.997 | - |
| 2795 |  Capitalrock CR | US$0,6975 | 0,01% | 0,10% | - | US$1.250.456 | - |
| 2796 |  Switch SWITCH | US$0,001029 | -0,01% | -22,31% | - | US$1.246.324 | - |
| 2797 |  Nim Network NIM | US$0,02853 | 0,01% | -2,36% | - | US$1.243.200 | - |
| 2798 |  DarkShield Games Studio DKS | US$0,0001100 | 0,18% | -0,23% | - | US$1.237.664 | - |
| 2799 |  catwifbag BAG | US$0,002984 | 15,33% | 89,95% | - | US$1.248.916 | - |
| 2800 |  Pando PANDO | US$0,0009130 | 0,34% | -2,51% | - | US$1.229.608 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.