Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lunarlens coin LUNARLENS | US$4,01 | 2,44% | 0,00% | - | US$1.226.001 | - |
| 2802 |  Foxsy AI FOXSY | US$0,1059 | -0,84% | -8,60% | - | US$1.239.278 | - |
| 2803 |  Smart Reward Token SRT | US$0,00002006 | -10,46% | -7,46% | - | US$1.226.566 | - |
| 2804 |  FOGNET FOG | US$0,1368 | -0,09% | -14,47% | - | US$1.222.111 | - |
| 2805 |  ZynCoin ZYN | US$0,04667 | -18,11% | -27,98% | - | US$1.218.060 | - |
| 2806 |  Massive Protocol MAV | US$0,2127 | -0,40% | -7,47% | - | US$1.221.619 | - |
| 2807 |  Note NOTE | US$1,00 | -0,03% | -0,15% | - | US$1.202.441 | - |
| 2808 |  FansTime FTI | US$0,00002409 | -0,25% | 1,95% | - | US$1.190.863 | - |
| 2809 |  EGGY EGGY | US$0,001708 | -0,04% | 6,01% | - | US$1.205.439 | - |
| 2810 |  Ski Mask Dog SKI | US$0,002084 | -28,52% | -39,66% | - | US$1.182.216 | - |
| 2811 |  SAD HAMSTER HAMMY | US$0,02099 | -20,00% | -14,69% | - | US$1.169.928 | - |
| 2812 |  PayNet Coin PAYN | US$0,3905 | -0,08% | 0,34% | - | US$1.167.598 | - |
| 2813 |  lolcat cats | US$0,00000008000 | 0,00% | -11,14% | - | US$1.160.868 | - |
| 2814 |  Phecda PCD | US$0,4247 | -3,09% | -2,89% | - | US$1.155.470 | - |
| 2815 |  Sonorus SNS | US$0,03767 | 11,12% | 4,82% | - | US$1.147.216 | - |
| 2816 |  EscoinToken ELG | US$0,8443 | -1,30% | -6,07% | - | US$1.153.637 | - |
| 2817 |  DogeSwap DOG | US$0,004133 | -0,40% | -3,49% | - | US$1.155.324 | - |
| 2818 |  MELD MELD | US$0,01183 | 3,52% | 29,67% | - | US$1.142.751 | - |
| 2819 |  Orbitt Token ORBT | US$0,1232 | 3,25% | -17,93% | - | US$1.133.009 | - |
| 2820 |  American Coin USA | US$0,000001140 | -14,37% | -43,45% | - | US$1.110.018 | - |
| 2821 |  BoringDAO BORING | US$0,002074 | 1,23% | -1,84% | - | US$1.101.205 | - |
| 2822 |  Fjord Foundry FJO | US$0,4691 | -0,98% | -7,32% | - | US$1.095.754 | - |
| 2823 |  Crepe Coin CREPE | US$0,01823 | 3,31% | 42,20% | - | US$1.087.328 | - |
| 2824 |  Doug The Duck DOUG | US$0,002297 | 0,17% | -21,54% | - | US$1.086.321 | - |
| 2825 |  Digital Financial Exchange DIFX | US$0,1013 | 1,31% | -4,74% | - | US$1.123.699 | - |
| 2826 |  Gyroscope GYD GYD | US$0,9999 | 0,01% | -0,02% | - | US$1.060.236 | - |
| 2827 |  Doodoo DOODOO | US$0,5592 | 1,99% | -1,59% | - | US$1.055.355 | - |
| 2828 |  Flappymoonbird FMB | US$0,01855 | -0,73% | 3,23% | - | US$1.049.102 | - |
| 2829 |  BVM BVM | US$0,7063 | -0,28% | -14,11% | - | US$1.047.090 | - |
| 2830 |  Rubix RBT | US$244,26 | 0,01% | 0,04% | - | US$1.052.249 | - |
| 2831 |  Bybyecar BBC | US$1,67 | -0,28% | 0,07% | - | US$1.044.258 | - |
| 2832 |  MAGA: Fight for Trump TRUMPCOIN | US$0,01255 | -29,44% | 0,00% | - | US$1.038.725 | - |
| 2833 |  ThoreCoin THR | US$137,62 | -0,11% | -0,61% | - | US$1.035.365 | - |
| 2834 |  CHONKY CHONKY | US$0,00003248 | -7,42% | 52,31% | - | US$1.016.367 | - |
| 2835 |  MetaGaming Guild MGG | US$0,001345 | -4,91% | -7,08% | - | US$1.022.761 | - |
| 2836 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -6,16% | 11,64% | - | US$1.021.370 | - |
| 2837 |  MATAR AI MATAR | US$2,78 | -0,15% | 5,37% | - | US$1.013.932 | - |
| 2838 |  Worldwide USD WUSD | US$1,0000 | 0,02% | -0,04% | - | US$1.011.951 | - |
| 2839 |  Bitcoin EDenRich BITBEDR | US$112,58 | 1,81% | -14,61% | - | US$1.004.445 | - |
| 2840 |  Love Earn Enjoy LEE | US$2,04 | 0,00% | 0,46% | - | US$1.001.597 | - |
| 2841 |  XEN Crypto XEN | US$0,0000001100 | -1,36% | 0,47% | - | US$999.561 | - |
| 2842 |  Koinos KOIN | US$0,3316 | -3,38% | -15,65% | - | US$994.030 | - |
| 2843 |  BTCs (Ordinals) BTCS | US$0,2398 | -7,38% | -12,17% | - | US$986.157 | - |
| 2844 |  CrossFi XFI | US$0,7077 | 2,29% | 6,61% | - | US$964.995 | - |
| 2845 |  Keyboard Cat KEYCAT | US$0,0009036 | -21,79% | -37,74% | - | US$964.003 | - |
| 2846 |  tooker kurlson TOOKER | US$0,02150 | 11,74% | 3,01% | - | US$966.539 | - |
| 2847 |  Ocean Protocol OCEAN | US$0,5573 | -0,12% | -11,83% | - | US$976.061 | - |
| 2848 |  MMSS (Ordinals) MMSS | US$0,04510 | -6,39% | -17,17% | - | US$965.622 | - |
| 2849 |  FreeBnk FRBK | US$0,04924 | 2,59% | -31,94% | - | US$958.703 | - |
| 2850 |  DOGITA DOGA | US$0,00001080 | 2,09% | 6,80% | - | US$935.017 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.