Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pepe PEPE | US$0,003387 | 26,50% | -6,88% | - | US$635.032 | - |
| 2952 |  AZ BANC SERVICES ABS | US$4,50 | -2,59% | -6,28% | - | US$621.876 | - |
| 2953 |  Chainflip FLIP | US$1,51 | -1,06% | -13,46% | - | US$621.030 | - |
| 2954 |  QUACK QUACK | US$0,00006262 | 2,31% | -24,21% | - | US$617.589 | - |
| 2955 |  ATOM (Atomicals) ATOM | US$1,46 | -3,33% | -11,94% | - | US$614.267 | - |
| 2956 |  Cajutel CAJ | US$0,6144 | -3,14% | -1,53% | - | US$614.502 | - |
| 2957 |  MEWING $MEWING | US$0,001548 | 55,69% | 143,01% | - | US$607.699 | - |
| 2958 |  Pickle Rick PRICK | US$0,0004185 | -0,46% | -57,12% | - | US$616.573 | - |
| 2959 |  QToken QTO | US$0,1476 | -0,91% | -4,60% | - | US$603.406 | - |
| 2960 |  Electronic USD eUSD | US$0,9996 | -0,35% | -0,03% | - | US$602.444 | - |
| 2961 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0006127 | 1,80% | -23,62% | - | US$604.046 | - |
| 2962 |  NATIX Network NATIX | US$0,001209 | 0,72% | 18,22% | - | US$589.602 | - |
| 2963 |  Quark (Atomicals) QUARK | US$0,002487 | -3,02% | -24,16% | - | US$595.629 | - |
| 2964 |  Partisia Blockchain MPC | US$0,1542 | -3,66% | 5,62% | - | US$586.164 | - |
| 2965 |  Chippy CHIPPY | US$0,0002363 | -3,66% | -36,93% | - | US$589.567 | - |
| 2966 |  MAD MAD | US$0,00002964 | -1,54% | 484,33% | - | US$594.145 | - |
| 2967 |  Sommelier SOMM | US$0,02083 | -14,00% | -27,98% | - | US$604.632 | - |
| 2968 |  GG MetaGame GGMT | US$0,01160 | 0,35% | 7,62% | - | US$587.281 | - |
| 2969 |  Canxium CAU | US$3,40 | -2,17% | -3,55% | - | US$589.314 | - |
| 2970 |  real fast SPEED | US$0,003397 | -33,78% | -26,27% | - | US$578.127 | - |
| 2971 |  Froge (ETH) FROGE | - | 1,71% | -15,57% | - | US$589.225 | - |
| 2972 |  Skulls of Pepe Token SKOP | US$0,05456 | -12,59% | -29,67% | - | US$577.326 | - |
| 2973 |  Draggy DRAGGY | US$0,00000001000 | -15,04% | -33,84% | - | US$562.662 | - |
| 2974 |  Songbird SGB | US$0,009246 | 3,29% | 0,32% | - | US$592.626 | - |
| 2975 |  Kamala Harris KAMALA | US$0,007904 | -45,73% | 0,00% | - | US$567.504 | - |
| 2976 |  1ex Trading Board 1EX | US$0,03528 | 5,04% | -57,78% | - | US$569.567 | - |
| 2977 |  ChompCoin CHOMP | US$0,1873 | -9,09% | -35,63% | - | US$578.724 | - |
| 2978 |  Reflect RFL | US$0,3951 | 1,24% | 61,17% | - | US$569.820 | - |
| 2979 |  Work X WORK | US$0,1670 | -4,37% | -19,34% | - | US$561.907 | - |
| 2980 |  sudoswap SUDO | US$0,1047 | 0,73% | -7,68% | - | US$559.789 | - |
| 2981 |  Index Cooperative INDEX | US$3,02 | -8,70% | -12,02% | - | US$559.553 | - |
| 2982 |  Doogle DOOGLE | US$0,001935 | -10,71% | -17,69% | - | US$558.868 | - |
| 2983 |  Lybra Finance LBR | US$0,07833 | -2,57% | -27,76% | - | US$552.591 | - |
| 2984 |  XANA XETA | US$0,004189 | -6,74% | 4,86% | - | US$549.866 | - |
| 2985 |  Milo Inu MILO | US$0,00000002000 | -2,52% | -7,26% | - | US$547.331 | - |
| 2986 |  zkLend ZEND | US$0,2268 | 2,16% | 2,20% | - | US$546.306 | - |
| 2987 |  APEmove APE | US$0,5182 | 1,00% | 8,00% | - | US$546.040 | - |
| 2988 |  HGEN DAO HGEN | US$0,2265 | 11,65% | 49,51% | - | US$533.679 | - |
| 2989 |  Scotty The Ai SCOTTY | US$0,001954 | 47,11% | -41,26% | - | US$530.170 | - |
| 2990 |  Catson CAT | US$0,001510 | 24,50% | 0,00% | - | US$539.447 | - |
| 2991 |  Ethscriptions ETHS | US$1,59 | -2,23% | -4,83% | - | US$538.857 | - |
| 2992 |  Forgotten Playland FP | US$0,005216 | -5,64% | -30,43% | - | US$532.809 | - |
| 2993 |  NeuralAI NEURAL | US$4,95 | 8,39% | 9,81% | - | US$531.321 | - |
| 2994 |  Hippo Wallet Token (HPO) HPO | US$0,005193 | -0,64% | -1,74% | - | US$531.324 | - |
| 2995 |  Broke Again BROKE | US$0,004160 | 0,00% | 0,00% | - | US$529.774 | - |
| 2996 |  Gekko HQ GEKKO | US$0,000002560 | -0,41% | -7,37% | - | US$530.698 | - |
| 2997 |  THE BALKAN DWARF KEKEC | US$0,0001512 | -0,10% | -29,36% | - | US$527.694 | - |
| 2998 |  HIPPOP HIP | US$0,0005145 | -6,29% | 15,70% | - | US$534.302 | - |
| 2999 |  TEH EPIK DUCK EPIK | US$0,01462 | -10,51% | -30,04% | - | US$523.375 | - |
| 3000 |  Degen Zoo DZOO | US$0,005170 | 0,67% | 2,04% | - | US$520.039 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.