Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Universal ETH UNIETH | US$3.483,77 | 0,34% | -7,56% | - | US$317.104 | - |
| 3152 |  Fathom Dollar FXD | US$1,00 | -0,23% | 0,74% | - | US$313.662 | - |
| 3153 |  MEME•ECONOMICS MEMERUNE | US$0,1302 | -5,94% | -18,90% | - | US$316.595 | - |
| 3154 |  AI CODE AICODE | US$0,8680 | 5,39% | -2,44% | - | US$316.415 | - |
| 3155 |  Riser RIS | US$0,2186 | -1,40% | 1,92% | - | US$314.987 | - |
| 3156 |  Taproot Exchange TAPROOT | US$0,002469 | 2,49% | -18,79% | - | US$313.856 | - |
| 3157 |  Mochi (New) MOCHI | US$0,00001401 | -5,41% | 6,85% | - | US$317.185 | - |
| 3158 |  Metacraft MCTP | US$1,33 | -3,60% | 9,21% | - | US$319.611 | - |
| 3159 |  Smell Token SML | US$0,0008888 | 0,22% | -5,43% | - | US$311.881 | - |
| 3160 |  Genesys GSYS | US$0,1423 | 16,87% | 15,02% | - | US$307.532 | - |
| 3161 |  Moon App APP | US$0,005124 | -2,89% | -8,88% | - | US$311.210 | - |
| 3162 |  Genesis Universe GUT | US$0,05250 | 1,16% | -2,50% | - | US$312.589 | - |
| 3163 |  Lucre Way LCR | US$0,1412 | -0,33% | 4,98% | - | US$309.495 | - |
| 3164 |  Towelie TOWELI | US$0,0003916 | -4,21% | -69,30% | - | US$314.798 | - |
| 3165 |  CandleAI CNDL | US$0,02123 | 19,26% | 62,76% | - | US$307.674 | - |
| 3166 |  OneRing RING | US$0,002646 | 1,01% | -11,12% | - | US$307.502 | - |
| 3167 |  BMAX BMAX | US$0,1156 | -2,64% | -4,11% | - | US$307.207 | - |
| 3168 |  Emorya Finance EMR | US$0,002280 | 0,51% | -1,68% | - | US$305.946 | - |
| 3169 |  PolyDoge POLYDOGE | US$0,00000002000 | -1,74% | -6,08% | - | US$306.335 | - |
| 3170 |  South Pao PAO | US$0,000001240 | -46,52% | 0,00% | - | US$304.135 | - |
| 3171 |  Aark AARK | US$0,01206 | -1,17% | -6,21% | - | US$303.693 | - |
| 3172 |  KAMALA HARRIS HARRIS | US$0,00000005000 | 0,00% | 0,00% | - | US$303.598 | - |
| 3173 |  Kingaru KRU | US$0,02100 | -1,93% | -43,23% | - | US$300.812 | - |
| 3174 |  DOLA DOLA | US$0,9993 | -0,03% | 0,00% | - | US$300.309 | - |
| 3175 |  PeiPei PEIPEI | US$0,000001210 | 3,78% | -32,04% | - | US$302.658 | - |
| 3176 |  Kernel KERN | US$4,31 | -0,11% | -7,94% | - | US$300.468 | - |
| 3177 |  Iron Fish IRON | US$0,7275 | 2,34% | -8,59% | - | US$301.085 | - |
| 3178 |  GrapeCoin GRAPE | US$0,003949 | -3,40% | -5,80% | - | US$303.302 | - |
| 3179 |  Financie Token FNCT | US$0,002492 | -0,44% | -2,68% | - | US$300.478 | - |
| 3180 |  MILKBAG MILKBAG | US$0,005705 | -1,28% | 0,00% | - | US$298.593 | - |
| 3181 |  Safle SAFLE | US$0,008813 | 0,13% | -10,88% | - | US$299.361 | - |
| 3182 |  POPDOG POPDOG | US$0,0003419 | -42,01% | -61,20% | - | US$297.113 | - |
| 3183 |  KicksPad KICKS | US$0,0002866 | -9,09% | -13,68% | - | US$296.436 | - |
| 3184 |  VitaDAO VITA | US$1,59 | 0,86% | -10,09% | - | US$297.321 | - |
| 3185 |  HitBTC Token HIT | US$0,2409 | -0,27% | -4,70% | - | US$298.407 | - |
| 3186 |  DisChain DIS | US$0,01112 | -3,47% | -17,86% | - | US$293.914 | - |
| 3187 |  DOVU DOVU | US$0,001036 | -1,72% | -10,00% | - | US$295.518 | - |
| 3188 |  What in Tarnation? WIT | US$0,003258 | -34,74% | 4,13% | - | US$295.501 | - |
| 3189 |  Fluid USDC FUSDC | US$0,9999 | -0,03% | -0,02% | - | US$294.965 | - |
| 3190 |  Kangamoon KANG | US$0,04432 | -1,12% | -15,70% | - | US$294.509 | - |
| 3191 |  Squid Game SQUID | US$0,009342 | -6,32% | -8,09% | - | US$292.649 | - |
| 3192 |  Karate Combat KARATE | US$0,0008804 | 1,42% | 0,00% | - | US$292.956 | - |
| 3193 |  Simpson Predictions SIMPSON | - | 115,64% | 0,00% | - | US$293.319 | - |
| 3194 |  Africarare Ubuntu UBU | US$0,04120 | 0,49% | -0,34% | - | US$290.597 | - |
| 3195 |  PAYD PAYD | US$0,001054 | 0,00% | 0,00% | - | US$296.512 | - |
| 3196 |  GROOVE GROOVE | US$0,0009961 | -4,68% | -17,28% | - | US$292.445 | - |
| 3197 |  AI Dragon CHATGPT | US$0,000003180 | -0,65% | -11,43% | - | US$289.894 | - |
| 3198 |  PopDog POPDOG | US$0,003340 | -13,82% | 1,92% | - | US$304.021 | - |
| 3199 |  Hello Puppy BOB | US$0,00003298 | -0,51% | -15,23% | - | US$287.966 | - |
| 3200 |  Turbos Finance TURBOS | US$0,001376 | -0,29% | -4,17% | - | US$287.369 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.