Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Leandro Lopes LOPES | US$0,05825 | -2,28% | 58,85% | - | US$249.718 | - |
| 3252 |  The Libertarian Dog LIBERTA | US$0,001553 | -0,01% | -2,14% | - | US$252.779 | - |
| 3253 |  JANI JANI | US$0,001085 | -5,72% | 0,00% | - | US$249.713 | - |
| 3254 |  Bit.Store STORE | US$0,007938 | -0,20% | -4,60% | - | US$251.446 | - |
| 3255 |  Higher HIGHER | US$0,01251 | 0,79% | -26,60% | - | US$258.883 | - |
| 3256 |  MAGA PEOPLE | US$0,00001062 | 88,99% | -88,89% | - | US$251.507 | - |
| 3257 |  FalconX FALX | US$0,0005066 | -3,34% | -2,00% | - | US$249.146 | - |
| 3258 |  Satoxcoin SATOX | US$0,0001896 | 0,82% | -13,52% | - | US$249.179 | - |
| 3259 |  JC Coin JCC | US$0,0009908 | 0,47% | 0,36% | - | US$248.375 | - |
| 3260 |  Brainers BRAINERS | US$0,02165 | -1,41% | -47,22% | - | US$251.604 | - |
| 3261 |  All Street Bets BETS | US$0,0001594 | 5,04% | -4,86% | - | US$249.310 | - |
| 3262 |  Taτsu TATSU | US$11,99 | -12,11% | -0,27% | - | US$243.966 | - |
| 3263 |  Collective Care CCT | US$1,10 | 5,07% | 1,06% | - | US$247.564 | - |
| 3264 |  EOS Force EOSC | US$0,001238 | -0,81% | -8,68% | - | US$247.182 | - |
| 3265 |  AlienForm A4M | US$0,00004680 | -0,27% | -4,54% | - | US$247.793 | - |
| 3266 |  Ecoin Finance ECOIN | US$0,001307 | 2,55% | -6,57% | - | US$248.021 | - |
| 3267 |  Sweeptoken SWEEP | - | 0,42% | 7,52% | - | US$245.624 | - |
| 3268 |  BOOK OF AI MEOW BOAM | US$0,0003137 | -2,11% | -11,48% | - | US$244.973 | - |
| 3269 |  Hedgehog in the fog HIF | US$0,004675 | 6,63% | -20,19% | - | US$246.885 | - |
| 3270 |  IX Swap IXS | US$0,4754 | -5,28% | -20,78% | - | US$246.240 | - |
| 3271 |  KCAL KCAL | US$0,03050 | 1,66% | -5,81% | - | US$243.852 | - |
| 3272 |  Mamba MAMBA | US$0,001088 | -16,46% | -34,18% | - | US$246.143 | - |
| 3273 |  Golden Magfi GMFI | US$0,08810 | 0,19% | 0,17% | - | US$244.499 | - |
| 3274 |  Candy Pocket CANDY | US$0,001621 | -13,50% | -49,29% | - | US$245.229 | - |
| 3275 |  Black Whale xXx | US$8,15 | 2,91% | -18,51% | - | US$246.058 | - |
| 3276 |  Caprisun Monkey CAPRI | US$0,001769 | -22,69% | 42,09% | - | US$247.051 | - |
| 3277 |  Meta Merge MMM | US$0,0002927 | -0,34% | -10,31% | - | US$242.132 | - |
| 3278 |  APEcoin.dev APE | US$0,7920 | 1,22% | -4,77% | - | US$243.944 | - |
| 3279 |  Magawincat MAWC | US$0,0009186 | -32,55% | -2,45% | - | US$240.820 | - |
| 3280 |  Terra Classic USD (Wormhole) USTC | US$0,01979 | -1,80% | -3,34% | - | US$242.018 | - |
| 3281 |  Dollar on Chain DOC | US$0,9896 | 1,33% | 0,10% | - | US$239.456 | - |
| 3282 |  Payslink PAYS | US$0,008116 | -4,04% | -37,74% | - | US$240.858 | - |
| 3283 |  Xpense XPE | US$0,2025 | -1,16% | -15,07% | - | US$247.653 | - |
| 3284 |  Wibx WBX | US$0,001673 | 2,50% | -3,42% | - | US$240.362 | - |
| 3285 |  Nelore Coin NLC | US$0,0006180 | 2,47% | -18,94% | - | US$240.851 | - |
| 3286 |  ONUS ONUS | US$0,4841 | 0,17% | 0,62% | - | US$237.843 | - |
| 3287 |  Fofar FOFAR | US$0,00001517 | 31,25% | 26,99% | - | US$238.073 | - |
| 3288 |  Artizen ATNT | US$0,002463 | 0,24% | -2,26% | - | US$236.113 | - |
| 3289 |  R-DEE Protocol RDGX | US$1,31 | -0,52% | -2,18% | - | US$238.639 | - |
| 3290 |  ECOMI OMI | US$0,0005016 | 2,21% | 3,92% | - | US$240.937 | - |
| 3291 |  MOTH MOTH | US$0,003963 | 21,58% | 0,00% | - | US$235.640 | - |
| 3292 |  xExchange MEX | US$0,000004130 | -0,11% | -8,29% | - | US$236.152 | - |
| 3293 |  Patex PATEX | US$1,93 | -0,48% | -14,30% | - | US$236.735 | - |
| 3294 |  SUIA SUIA | US$0,05751 | 8,82% | -10,14% | - | US$235.418 | - |
| 3295 |  Electric Vehicle Direct Currency EVDC | US$0,00001666 | 1,20% | -6,14% | - | US$233.982 | - |
| 3296 |  GAMI World GAMI | US$0,08219 | 0,02% | -0,13% | - | US$233.001 | - |
| 3297 |  DADDY TRUMP TADDY | US$0,0001399 | -67,40% | 0,00% | - | US$232.527 | - |
| 3298 |  KAP Games KAP | US$0,03471 | -2,36% | -4,80% | - | US$233.032 | - |
| 3299 |  Ctomorrow Platform CTP | US$0,003797 | 0,16% | -3,12% | - | US$232.798 | - |
| 3300 |  TG Casino TGC | US$0,2306 | 16,88% | 59,26% | - | US$231.628 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.