Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CeBioLabs CBSL | US$0,1112 | 0,27% | -6,61% | - | US$167.718 | - |
| 3452 |  Saber SBR | US$0,002739 | -0,84% | 25,79% | - | US$166.057 | - |
| 3453 |  Egg N Partners EGGT | US$0,7161 | 0,82% | -24,02% | - | US$168.621 | - |
| 3454 |  RyuJin RYU | US$0,00000002000 | 5,96% | -10,51% | - | US$168.389 | - |
| 3455 |  JFIN Coin JFIN | US$0,1618 | 0,14% | -5,04% | - | US$167.131 | - |
| 3456 |  Fantaverse UT | US$0,002712 | 10,51% | -5,47% | - | US$167.135 | - |
| 3457 |  KALICHAIN KALIS | US$0,03238 | -2,44% | -25,35% | - | US$167.083 | - |
| 3458 |  YOUR AI YOURAI | US$0,01542 | -2,82% | -22,60% | - | US$165.923 | - |
| 3459 |  GenBox GENAI | US$0,002726 | 18,22% | -16,76% | - | US$165.718 | - |
| 3460 |  BIB BIB | US$0,3817 | -8,20% | -13,18% | - | US$165.609 | - |
| 3461 |  Mistery On Cro MERY | US$0,00001870 | -5,80% | -6,29% | - | US$165.212 | - |
| 3462 |  Donald Trump TRUMP2024 | - | 4,06% | -4,93% | - | US$167.193 | - |
| 3463 |  Virtual Tourist VT | US$0,008558 | -0,07% | 3,76% | - | US$164.218 | - |
| 3464 |  Frog FROG | US$0,000005680 | -27,56% | -49,45% | - | US$154.540 | - |
| 3465 |  FORE Protocol FORE | US$0,01042 | 1,27% | -5,81% | - | US$163.477 | - |
| 3466 |  ROMCOIN ROM | US$0,1204 | -0,25% | -42,03% | - | US$163.510 | - |
| 3467 |  Wall Street Baby WSB | US$0,00000001000 | -0,08% | -6,71% | - | US$161.384 | - |
| 3468 |  C-cash CCASH | US$0,001446 | 2,85% | 14,18% | - | US$162.535 | - |
| 3469 |  LEGION LEGION | US$0,005215 | 3,20% | -1,44% | - | US$162.716 | - |
| 3470 |  Marinade MNDE | US$0,1349 | 0,85% | -3,39% | - | US$158.370 | - |
| 3471 |  MAGA TRUMP | US$0,000002000 | 10,03% | -12,08% | - | US$162.941 | - |
| 3472 |  Nodewaves NWS | US$0,001995 | -1,95% | -15,34% | - | US$162.541 | - |
| 3473 |  Shinobi NINJA | US$0,003250 | -11,32% | 157,91% | - | US$162.184 | - |
| 3474 |  DOPU The Dog with A Purpose DOPU | US$0,001097 | 5,58% | 68,53% | - | US$162.128 | - |
| 3475 |  Wasder WAS | US$0,003637 | 6,80% | -1,97% | - | US$164.034 | - |
| 3476 |  HeadStarter HST | US$0,01264 | 2,48% | -5,32% | - | US$161.302 | - |
| 3477 |  Fine FINE | - | 4,48% | -11,68% | - | US$162.784 | - |
| 3478 |  OBI Real Estate OBICOIN | US$0,05144 | 0,36% | 14,58% | - | US$162.711 | - |
| 3479 |  MetaMAFIA MAF | US$0,05323 | 1,16% | 0,50% | - | US$160.752 | - |
| 3480 |  Coinmetro Token XCM | US$0,04395 | 0,76% | 6,01% | - | US$165.494 | - |
| 3481 |  Vestate VES | US$0,009828 | 7,32% | -21,04% | - | US$158.756 | - |
| 3482 |  Teleport System Token TST | US$0,01217 | -4,43% | -33,00% | - | US$160.090 | - |
| 3483 |  $GAME Token GAME | US$0,03235 | -5,05% | -10,89% | - | US$160.474 | - |
| 3484 |  Instadapp INST | US$1,89 | -4,11% | -13,55% | - | US$159.657 | - |
| 3485 |  Rizz RIZZ | US$0,003601 | -28,32% | 0,00% | - | US$159.461 | - |
| 3486 |  PRIMAL PRIMAL | US$0,0002177 | -3,77% | 63,85% | - | US$159.823 | - |
| 3487 |  SonarWatch SONAR | US$0,01197 | 55,86% | 47,73% | - | US$159.618 | - |
| 3488 |  Digital Asset Rights Token DAR | US$0,0005910 | 0,00% | 6,07% | - | US$160.075 | - |
| 3489 |  Hyper Pay HPY | US$0,0002458 | -3,41% | -7,32% | - | US$159.622 | - |
| 3490 |  Magic Crystal MC | US$0,1925 | -0,09% | 2,43% | - | US$158.614 | - |
| 3491 |  Public Masterpiece Token PMT | US$0,05518 | 0,04% | -0,02% | - | US$156.434 | - |
| 3492 |  Baby Doge CEO BABYCEO | - | 0,02% | -0,02% | - | US$157.011 | - |
| 3493 |  The Resistance Cat RECA | US$0,2228 | -16,47% | -38,53% | - | US$157.271 | - |
| 3494 |  Attarius Network ATRS | US$0,02509 | 8,12% | -26,83% | - | US$157.142 | - |
| 3495 |  BOOK OF BILLIONAIRES BOBE | US$0,001175 | -5,13% | -36,57% | - | US$157.830 | - |
| 3496 |  Lets Fuckin Go LFGO | US$0,005241 | 2,09% | -22,22% | - | US$157.364 | - |
| 3497 |  INSC (Ordinals) INSC | US$0,08613 | -11,26% | -22,56% | - | US$160.657 | - |
| 3498 |  Nigi NIGI | US$0,001067 | 34,68% | 44,84% | - | US$153.259 | - |
| 3499 |  UAHg UAHG | US$0,02385 | -0,95% | 0,73% | - | US$154.826 | - |
| 3500 |  Coloniume Network CLNX | US$0,09599 | 1,60% | 40,35% | - | US$150.050 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.