Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bamboo on Base BAMBOO | US$0,02116 | -16,41% | -46,32% | - | US$154.575 | - |
| 3502 |  Baby BABY | US$0,00001463 | -6,52% | -10,41% | - | US$154.282 | - |
| 3503 |  FluidTokens FLDT | US$0,1279 | -1,08% | -6,35% | - | US$154.639 | - |
| 3504 |  SolCard SOLC | US$0,03701 | -6,38% | -18,08% | - | US$154.203 | - |
| 3505 |  NEAT NEAT | US$0,07530 | -0,61% | 10,58% | - | US$153.216 | - |
| 3506 |  TRUMP TRUMP | US$0,00001793 | -11,02% | -0,33% | - | US$152.351 | - |
| 3507 |  MContent MCONTENT | - | 0,53% | 5,55% | - | US$152.550 | - |
| 3508 |  DODO DODO | US$0,3593 | -22,45% | -17,91% | - | US$149.026 | - |
| 3509 |  Owners Casino Online OCO | US$0,0002552 | -12,26% | -50,51% | - | US$149.704 | - |
| 3510 |  SATOSHI•NAKAMOTO 丰 | US$0,9512 | 1,28% | -1,44% | - | US$151.629 | - |
| 3511 |  RoboFi VICS | US$0,03358 | 0,24% | 0,31% | - | US$151.300 | - |
| 3512 |  EgonCoin EGON | US$0,02664 | 2,05% | -6,54% | - | US$151.636 | - |
| 3513 |  Mochi DeFi MOCHI | - | -1,48% | 11,95% | - | US$150.714 | - |
| 3514 |  Chintai CHEX | US$0,1225 | -3,91% | -6,55% | - | US$150.420 | - |
| 3515 |  Chihuahua HUAHUA | US$0,00006412 | -2,33% | -14,97% | - | US$150.542 | - |
| 3516 |  Thala THL | US$0,5462 | 2,01% | -10,79% | - | US$149.458 | - |
| 3517 |  MetaMecha MM | US$0,0001284 | -2,14% | -4,00% | - | US$148.893 | - |
| 3518 |  Maek Amuruca Graet Agun MAGA | US$0,0001295 | -7,67% | -23,78% | - | US$147.418 | - |
| 3519 |  Multiverse AI | US$0,0003729 | -2,62% | -15,07% | - | US$147.908 | - |
| 3520 |  HEX (PulseChain) HEX | US$0,006068 | -2,44% | -10,10% | - | US$147.676 | - |
| 3521 |  Florence Finance Medici FFM | US$0,02800 | -7,36% | -29,12% | - | US$146.634 | - |
| 3522 |  OpSec OPSEC | US$0,04174 | -33,32% | 88,72% | - | US$152.737 | - |
| 3523 |  LIGO LIGO | US$0,000006170 | -4,72% | -20,38% | - | US$146.614 | - |
| 3524 |  Youclout YCT | US$0,00006830 | -0,59% | -3,02% | - | US$146.379 | - |
| 3525 |  Ethlas ELS | US$0,08739 | 0,50% | -3,82% | - | US$145.789 | - |
| 3526 |  BORED BORED | US$0,001308 | -0,67% | -10,56% | - | US$146.617 | - |
| 3527 |  CorgiAI CORGIAI | US$0,0009190 | -0,03% | -13,23% | - | US$145.179 | - |
| 3528 |  LEO LEO | US$0,0006182 | 7,70% | -6,06% | - | US$146.431 | - |
| 3529 |  Bretter Brett BRETT | US$0,000007960 | -28,10% | -43,48% | - | US$144.794 | - |
| 3530 |  Game of Memes GOME | US$0,001844 | -7,46% | -8,44% | - | US$144.899 | - |
| 3531 |  VISTA VISTA | US$14,15 | 0,02% | 1,33% | - | US$144.799 | - |
| 3532 |  GENIUS AI GNUS | US$1,93 | -5,22% | -23,55% | - | US$144.586 | - |
| 3533 |  zkSync id ZKID | US$0,01286 | -3,10% | -18,60% | - | US$144.093 | - |
| 3534 |  Solo King SKING | US$0,000005550 | -1,72% | -20,29% | - | US$144.515 | - |
| 3535 |  LocaGo LCG | US$0,03191 | -0,93% | -4,52% | - | US$143.992 | - |
| 3536 |  BNB DOG INU BNBDOG | - | 5,72% | 28,27% | - | US$144.050 | - |
| 3537 |  Platform of meme coins PAYU | - | 5,06% | 0,27% | - | US$142.027 | - |
| 3538 |  Floor Protocol FLC | US$0,004640 | -2,14% | -15,08% | - | US$143.177 | - |
| 3539 |  Derp Coin DERP | US$0,000002290 | -7,49% | -5,72% | - | US$143.039 | - |
| 3540 |  dogi DOGI | US$0,6103 | 23,76% | 18,44% | - | US$140.879 | - |
| 3541 |  piin (Ordinals) PIIN | US$0,0001232 | 0,18% | 0,11% | - | US$143.650 | - |
| 3542 |  Derp DERP | - | 0,75% | -16,55% | - | US$142.346 | - |
| 3543 |  xDAI xDAI | US$1,00 | -0,51% | -0,34% | - | US$141.432 | - |
| 3544 |  Thing THING | US$0,0000001600 | 1,39% | 5,50% | - | US$143.716 | - |
| 3545 |  MooCat MOOCAT | US$0,0006574 | 0,66% | 16,60% | - | US$142.873 | - |
| 3546 |  TRUMP MAGA | US$0,00000001000 | 0,81% | 61,39% | - | US$140.964 | - |
| 3547 |  Wexo WEXO | US$2,14 | 0,89% | 12,80% | - | US$141.389 | - |
| 3548 |  Marvelous NFTs (Bad Days) MNFT | US$0,002678 | 0,08% | -0,92% | - | US$141.065 | - |
| 3549 |  BOJI The Recycler BOJI | US$0,0003473 | 1,19% | 0,30% | - | US$139.732 | - |
| 3550 |  IHF Smart Debase Token IHF | US$33,91 | 8,68% | 3,35% | - | US$139.919 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.