Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Verida VDA | US$0,02084 | 0,36% | -14,56% | - | US$140.007 | - |
| 3552 |  CRAZY FROG FROG | US$0,000006000 | 0,01% | -17,80% | - | US$139.958 | - |
| 3553 |  Devomon EVO | US$0,0009634 | -5,67% | -6,94% | - | US$139.622 | - |
| 3554 |  WECOIN WECO | US$0,0003928 | 7,03% | 16,64% | - | US$139.235 | - |
| 3555 |  GoSleep ZZZ | US$0,1232 | -1,23% | -0,81% | - | US$138.960 | - |
| 3556 |  SophiaVerse SOPH | US$0,03940 | -3,76% | -19,48% | - | US$139.010 | - |
| 3557 |  DaoVerse DVRS | US$0,00002529 | 1,43% | 9,28% | - | US$137.505 | - |
| 3558 |  BilliCat BCAT | US$0,002693 | 0,55% | -7,94% | - | US$138.289 | - |
| 3559 |  Radx AI RADX | US$0,00001804 | 0,84% | 1,02% | - | US$138.377 | - |
| 3560 |  MAGA TRUMP | US$0,3905 | -3,63% | -4,58% | - | US$139.396 | - |
| 3561 |  Mechaverse MC | US$0,001204 | 0,66% | -6,26% | - | US$140.034 | - |
| 3562 |  Metatime Coin MTC | US$0,002989 | -44,27% | 258,99% | - | US$136.321 | - |
| 3563 |  Nova finance NOVA | US$0,01042 | 0,20% | -8,62% | - | US$138.292 | - |
| 3564 |  Icy IC | US$0,00001678 | -5,54% | -25,17% | - | US$137.604 | - |
| 3565 |  Dogecoin20 DOGE20 | US$0,00001271 | -3,15% | -3,80% | - | US$134.330 | - |
| 3566 |  Habibi HABIBI | US$0,01156 | -5,90% | -14,36% | - | US$137.160 | - |
| 3567 |  GM Holding GM | US$0,00008729 | -0,36% | -11,73% | - | US$136.775 | - |
| 3568 |  Fanzee FNZ | US$0,003037 | -3,03% | -6,49% | - | US$136.758 | - |
| 3569 |  Animal Concerts ANML | US$0,0001588 | 2,96% | -8,73% | - | US$135.149 | - |
| 3570 |  ReadySwap RS | US$0,8424 | -11,10% | -16,82% | - | US$135.549 | - |
| 3571 |  Sophon (Atomicals) SOPHON | US$0,0005842 | -0,59% | -11,57% | - | US$135.529 | - |
| 3572 |  Silver Token XAGX | US$28,04 | 0,12% | -3,70% | - | US$134.540 | - |
| 3573 |  lmeow LMEOW | US$0,01228 | -8,79% | 45,87% | - | US$124.960 | - |
| 3574 |  Kim Exchange KIM | US$0,01131 | -2,69% | -4,94% | - | US$134.711 | - |
| 3575 |  Temtum TEM | US$0,3076 | 0,38% | -1,06% | - | US$134.986 | - |
| 3576 |  Fideum FI | US$0,006299 | -5,31% | -0,90% | - | US$133.903 | - |
| 3577 |  Digital Swiss Franc DSFR | US$0,003687 | 0,00% | -0,04% | - | US$132.921 | - |
| 3578 |  EXIT Designer Token EXIT | US$3,24 | 0,15% | -2,19% | - | US$134.024 | - |
| 3579 |  COFFEE $COFEEE | US$0,01993 | -0,93% | -6,44% | - | US$134.147 | - |
| 3580 |  DigiFinexToken DFT | US$0,01113 | -1,01% | -1,45% | - | US$132.962 | - |
| 3581 |  BTAF token BTAF | US$0,07412 | -1,02% | 2,89% | - | US$133.481 | - |
| 3582 |  SEOR Network SEOR | US$0,001148 | -0,26% | -6,47% | - | US$132.984 | - |
| 3583 |  XFLOKI XFLOKI | US$0,0000006100 | 0,02% | -0,03% | - | US$134.167 | - |
| 3584 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0004822 | -2,75% | -4,30% | - | US$133.157 | - |
| 3585 |  Blockster BXR | US$0,0003191 | 0,02% | -1,15% | - | US$134.057 | - |
| 3586 |  spurdo SPURDO | - | -0,36% | -0,43% | - | US$133.323 | - |
| 3587 |  Gradient GDT | US$0,05290 | -1,82% | -18,64% | - | US$132.005 | - |
| 3588 |  Lillian Token LYF | US$0,007495 | 1,46% | 9,05% | - | US$134.094 | - |
| 3589 |  Crazy Frog CRAZY | US$0,0001647 | 1,28% | -3,20% | - | US$134.108 | - |
| 3590 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | -0,07% | -0,11% | - | US$134.317 | - |
| 3591 |  Ajna Protocol AJNA | US$0,01439 | 10,71% | -15,63% | - | US$132.928 | - |
| 3592 |  Pontoon TOON | US$0,0009085 | 0,72% | 0,10% | - | US$132.428 | - |
| 3593 |  Kurobi KURO | US$0,0006881 | -0,15% | -0,12% | - | US$134.429 | - |
| 3594 |  Arbius AIUS | US$41,46 | -9,74% | -10,62% | - | US$130.930 | - |
| 3595 |  Divergence DIVER | US$0,01187 | -0,30% | -0,76% | - | US$131.301 | - |
| 3596 |  Monkas MONKAS | US$0,000006230 | -4,69% | 9,02% | - | US$130.436 | - |
| 3597 |  Vera VERA | US$0,0003290 | 0,00% | 2,78% | - | US$130.312 | - |
| 3598 |  Argent ARG | US$1,10 | 18,94% | 1,00% | - | US$130.206 | - |
| 3599 |  EpiK Protocol AIEPK | US$0,006358 | 8,65% | -8,73% | - | US$130.397 | - |
| 3600 |  Fieres FIERO | US$0,8751 | -0,23% | -0,10% | - | US$129.745 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.