Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MMPRO Token MMPRO | US$0,1095 | -2,68% | 14,76% | - | US$186.342 | - |
| 3402 |  NFMart NFM | US$0,0001767 | -29,02% | 0,00% | - | US$187.675 | - |
| 3403 |  BinaryX (old) BNX | US$143,08 | -0,22% | -10,42% | - | US$162.672 | - |
| 3404 |  Chuan Pu CHUANPU | US$0,001562 | -8,78% | -46,33% | - | US$185.863 | - |
| 3405 |  JD Vance VANCE | US$0,000009770 | -20,76% | -20,00% | - | US$186.741 | - |
| 3406 |  MAGA 2024 MAGA | US$0,00000001000 | -3,31% | -16,24% | - | US$183.578 | - |
| 3407 |  Plxyer PLXY | US$0,02075 | 0,80% | -1,74% | - | US$185.401 | - |
| 3408 |  Pendy PENDY | - | -31,03% | -71,66% | - | US$184.213 | - |
| 3409 |  Success Kid SKID | US$0,04011 | -8,02% | -18,78% | - | US$184.705 | - |
| 3410 |  Vendetta VDT | US$0,03069 | -0,06% | -6,87% | - | US$184.544 | - |
| 3411 |  SMART SMART | US$0,002800 | 8,25% | 31,30% | - | US$183.294 | - |
| 3412 |  ZoidPay ZPAY | US$0,01998 | -0,45% | 4,85% | - | US$189.886 | - |
| 3413 |  Koi Finance KOI | US$0,02355 | 0,59% | -14,29% | - | US$186.313 | - |
| 3414 |  Friend3 F3 | US$0,01533 | 0,65% | -2,69% | - | US$182.842 | - |
| 3415 |  Juice JUICE | US$0,3431 | 1,34% | -10,36% | - | US$181.674 | - |
| 3416 |  Chimpzee CHMPZ | US$0,00008714 | 1,79% | 2,21% | - | US$181.472 | - |
| 3417 |  Bullieverse $BULL | US$0,003200 | -2,44% | -4,85% | - | US$180.757 | - |
| 3418 |  Chumbi Valley CHMB | US$0,0001887 | -2,11% | -4,91% | - | US$180.029 | - |
| 3419 |  Giveth GIV | US$0,007878 | 2,04% | -8,27% | - | US$181.609 | - |
| 3420 |  Renq Finance RENQ | US$0,002581 | -4,82% | -5,30% | - | US$179.715 | - |
| 3421 |  SpartaCats PURR | US$0,00000003000 | -17,37% | -10,25% | - | US$179.905 | - |
| 3422 |  Wrapped Venom WVENOM | US$0,1730 | -7,78% | 14,87% | - | US$179.905 | - |
| 3423 |  Baby Grok BABYGROK | - | -2,74% | -22,45% | - | US$178.102 | - |
| 3424 |  Icon.X World ICNX | US$0,1151 | -3,57% | -16,09% | - | US$178.027 | - |
| 3425 |  GTA Token GTA | US$1,41 | -11,51% | -17,18% | - | US$178.007 | - |
| 3426 |  Grow Token GROW | US$0,2796 | -2,56% | -9,87% | - | US$176.892 | - |
| 3427 |  Subsquid SQD | US$0,07750 | -4,95% | -26,84% | - | US$176.896 | - |
| 3428 |  AS Monaco Fan Token ASM | US$1,01 | -1,40% | -2,00% | - | US$176.934 | - |
| 3429 |  Fandomdao FAND | US$0,02035 | -0,21% | -0,43% | - | US$177.514 | - |
| 3430 |  Beers BEER | US$0,00002103 | 25,95% | -99,94% | - | US$174.941 | - |
| 3431 |  Realy REAL | US$0,03765 | 1,06% | 3,23% | - | US$176.313 | - |
| 3432 |  BiCity AI Projects BICITY | US$0,03372 | -6,41% | -55,40% | - | US$175.178 | - |
| 3433 |  ARCS ARX | US$0,001099 | 2,07% | -8,01% | - | US$175.202 | - |
| 3434 |  Gaming Stars GAMES | US$0,0005760 | -53,43% | -80,21% | - | US$169.687 | - |
| 3435 |  The Nemesis NEMS | US$0,02096 | -30,55% | -43,48% | - | US$173.736 | - |
| 3436 |  Cavada CAVADA | US$0,000008890 | 16,21% | -48,66% | - | US$171.462 | - |
| 3437 |  Airbloc ABL | US$0,001326 | 0,63% | -1,42% | - | US$173.024 | - |
| 3438 |  TAP FANTASY TAP | US$0,001212 | 9,61% | -4,35% | - | US$173.209 | - |
| 3439 |  NALS (Ordinals) NALS | US$0,09451 | -1,59% | -1,75% | - | US$173.425 | - |
| 3440 |  Zephyr Protocol ZEPH | US$2,32 | -3,19% | -20,30% | - | US$171.491 | - |
| 3441 |  Galaxy Coin GALAXY | - | -1,44% | -4,46% | - | US$171.342 | - |
| 3442 |  Love Monster LOVE | US$0,001146 | 2,22% | 9,23% | - | US$172.482 | - |
| 3443 |  Euro Shiba Inu EShib | - | -40,98% | 74,33% | - | US$173.477 | - |
| 3444 |  LEOX LEOX | US$0,4039 | -0,86% | -5,05% | - | US$170.770 | - |
| 3445 |  tehBag BAG | US$0,0003771 | 1,03% | -8,56% | - | US$171.338 | - |
| 3446 |  EUROe Stablecoin EUROE | US$1,11 | 0,94% | -2,94% | - | US$173.449 | - |
| 3447 |  AxonDAO Governance Token AXGT | US$0,1537 | 6,43% | 2,24% | - | US$170.397 | - |
| 3448 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000003000 | 16,93% | -75,22% | - | US$170.432 | - |
| 3449 |  Peon PEON | - | -11,87% | 172,65% | - | US$168.967 | - |
| 3450 |  PepeBull BEEF | - | -19,29% | -50,50% | - | US$169.013 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.