Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HALO NFT OFFICIAL HALO | US$0,007087 | 2,89% | 0,54% | - | US$286.832 | - |
| 3202 |  Freedom FDM | US$0,02400 | 4,31% | 5,88% | - | US$286.075 | - |
| 3203 |  Toku TOKU | US$0,000001260 | 57,63% | 61,55% | - | US$285.055 | - |
| 3204 |  Freela FREL | US$0,0002101 | 0,02% | -0,40% | - | US$284.929 | - |
| 3205 |  Anita Max Wynn WYNN | US$0,003003 | 5,83% | -10,02% | - | US$284.311 | - |
| 3206 |  Guacamole GUAC | US$0,00000009000 | -4,66% | -18,17% | - | US$281.521 | - |
| 3207 |  Wagie Bot WAGIEBOT | US$0,04139 | -0,52% | -7,25% | - | US$281.349 | - |
| 3208 |  Harambe AI HARAMBEAI | US$0,1090 | -2,59% | -88,10% | - | US$287.068 | - |
| 3209 |  Common Wealth WLTH | US$0,06428 | 7,79% | 91,86% | - | US$280.961 | - |
| 3210 |  CPCoin CPC | US$0,1045 | -0,63% | -12,01% | - | US$280.533 | - |
| 3211 |  Melos Studio MELOS | US$0,001772 | -2,46% | -7,18% | - | US$280.345 | - |
| 3212 |  TG20 TGram TGRAM | US$0,000003040 | -2,24% | -31,44% | - | US$277.325 | - |
| 3213 |  Versus-X VSX | US$0,04454 | -0,11% | 1,04% | - | US$279.214 | - |
| 3214 |  HODL HODL | - | 4,36% | -7,85% | - | US$274.523 | - |
| 3215 |  WEWECOIN WEWE | US$0,0002449 | 2,12% | 0,00% | - | US$281.308 | - |
| 3216 |  bul BUL | US$0,0000005700 | 29,41% | 74,97% | - | US$263.333 | - |
| 3217 |  NORMIE NORMIE | US$0,01205 | -20,19% | -8,83% | - | US$272.927 | - |
| 3218 |  UGOLD Inc. UGOLD | US$2.490,11 | 0,20% | -0,83% | - | US$274.001 | - |
| 3219 |  Crob Coin CROB | US$0,03123 | 2,47% | 0,46% | - | US$271.974 | - |
| 3220 |  Lends LENDS | US$0,009963 | -2,85% | 28,11% | - | US$273.536 | - |
| 3221 |  OrangeDX O4DX | US$0,05204 | -5,80% | -9,79% | - | US$273.006 | - |
| 3222 |  Ness LAB NESS | US$0,03591 | 1,26% | -9,44% | - | US$272.565 | - |
| 3223 |  Gold Fever NGL | US$0,06134 | 1,84% | -2,57% | - | US$271.875 | - |
| 3224 |  Davinci Jeremie DVINCI | US$0,001262 | -7,54% | -16,18% | - | US$271.323 | - |
| 3225 |  Autonio NIOX | US$0,001374 | 0,11% | 0,06% | - | US$270.468 | - |
| 3226 |  marumaruNFT MARU | US$0,03390 | -6,16% | -21,86% | - | US$269.804 | - |
| 3227 |  King of Legends KOL | US$0,009741 | 1,36% | -12,04% | - | US$268.362 | - |
| 3228 |  Faith Tribe FTRB | US$0,004150 | -1,99% | -5,23% | - | US$267.133 | - |
| 3229 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,41% | -1,32% | - | US$267.083 | - |
| 3230 |  Ecoreal Estate ECOREAL | US$0,1727 | -0,67% | -0,50% | - | US$274.163 | - |
| 3231 |  Gora GORA | US$0,06631 | -2,71% | -25,87% | - | US$263.806 | - |
| 3232 |  Arker ARKER | US$0,0004667 | 1,99% | -13,35% | - | US$264.024 | - |
| 3233 |  Caduceus (old) CMP | US$0,002459 | -1,96% | 2,44% | - | US$262.855 | - |
| 3234 |  Nobiko Coin LONG | US$0,004912 | -15,76% | -15,51% | - | US$256.512 | - |
| 3235 |  Pi PI | US$39,57 | -1,67% | -3,10% | - | US$260.269 | - |
| 3236 |  XDAO XDAO | US$0,4307 | 1,13% | -5,90% | - | US$261.268 | - |
| 3237 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006153 | 0,25% | -18,25% | - | US$260.801 | - |
| 3238 |  Book of Ethereum BOOE | US$0,02536 | 2,75% | 90,51% | - | US$261.829 | - |
| 3239 |  MEDIEUS MDUS | US$0,0002785 | -18,31% | -30,93% | - | US$258.373 | - |
| 3240 |  LittleMami LMC | US$0,01188 | -3,10% | -6,26% | - | US$260.544 | - |
| 3241 |  PepePAD PEPE | US$0,00001198 | -0,45% | -2,18% | - | US$258.501 | - |
| 3242 |  A3S Protocol AA | US$0,4836 | 1,01% | -2,75% | - | US$257.943 | - |
| 3243 |  BOB (SOL) BOB | US$0,0004589 | -9,84% | 11,36% | - | US$258.756 | - |
| 3244 |  KStarNFT KNFT | US$0,0009792 | -4,16% | -12,45% | - | US$256.811 | - |
| 3245 |  Bitcoin on Base BTCB | US$0,3470 | -16,97% | 6,80% | - | US$259.829 | - |
| 3246 |  CHEEKS CHEEKS | US$0,006206 | 5,37% | -0,36% | - | US$254.484 | - |
| 3247 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,03% | - | US$252.179 | - |
| 3248 |  SHIBAAI SHIBAAI | - | 0,57% | -3,45% | - | US$253.837 | - |
| 3249 |  APED APED | US$0,3290 | -0,53% | -4,69% | - | US$252.527 | - |
| 3250 |  Enigma ENG | US$0,01555 | 0,44% | -2,47% | - | US$254.053 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.