Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,53 | 2,04% | -13,11% | - | US$438.824 | - |
| 3052 |  X2Y2 X2Y2 | US$0,006760 | -0,77% | -6,26% | - | US$437.370 | - |
| 3053 |  Dark Trump DTRUMP | - | -95,59% | 0,00% | - | US$435.468 | - |
| 3054 |  300FIT NETWORK FIT | US$0,0006210 | -3,74% | -0,14% | - | US$434.111 | - |
| 3055 |  Bitkub Coin KUB | US$1,50 | 0,42% | -1,32% | - | US$432.450 | - |
| 3056 |  Hubble Protocol HBB | US$0,07379 | -0,59% | -4,66% | - | US$431.281 | - |
| 3057 |  PIZA (Ordinals) PIZA | US$0,1562 | 0,95% | -21,78% | - | US$427.648 | - |
| 3058 |  MerlinStarter MSTAR | US$0,01910 | 0,68% | 0,68% | - | US$426.347 | - |
| 3059 |  Infinity Rocket Token IRT | US$0,003644 | 4,07% | 14,82% | - | US$426.921 | - |
| 3060 |  IPMB Token IPMB | US$82,16 | -0,62% | -4,05% | - | US$424.228 | - |
| 3061 |  Vela Exchange VELA | US$0,2590 | -4,63% | -4,69% | - | US$423.138 | - |
| 3062 |  Costco Hot Dog COST | US$0,01076 | -1,15% | 6,94% | - | US$421.748 | - |
| 3063 |  Good Games Guild GGG | US$0,05016 | -6,22% | -9,80% | - | US$417.773 | - |
| 3064 |  Lil Bub BUB | US$0,001681 | 38,98% | 77,99% | - | US$417.405 | - |
| 3065 |  Memetic / PepeCoin MEME | US$0,01556 | 0,61% | -8,17% | - | US$418.941 | - |
| 3066 |  Amaterasu Omikami OMIKAMI | US$0,03284 | 20,06% | -14,79% | - | US$416.327 | - |
| 3067 |  lilpump LILPUMP | US$0,001607 | -3,63% | 35,28% | - | US$422.246 | - |
| 3068 |  GAM3S.GG G3 | US$0,08648 | 2,54% | -11,65% | - | US$414.882 | - |
| 3069 |  RGAMES RGAME | US$0,001908 | 0,67% | 13,02% | - | US$413.728 | - |
| 3070 |  Mar3 AI MAR3 | US$0,001082 | -1,77% | 2,72% | - | US$412.613 | - |
| 3071 |  Rabi RABI | US$0,4393 | 0,51% | 2,78% | - | US$408.773 | - |
| 3072 |  Privapp Network bPRIVA | US$2,01 | -3,16% | -7,62% | - | US$407.900 | - |
| 3073 |  CAT (SOL) CAT | US$0,0003751 | -0,18% | 0,74% | - | US$404.032 | - |
| 3074 |  BABYLONG BABYLONG | US$0,00001047 | -1,01% | 6,98% | - | US$403.970 | - |
| 3075 |  FractonX FT | US$0,6217 | -6,21% | 56,90% | - | US$402.596 | - |
| 3076 |  Dark Elon DELON | US$0,0000004700 | 35,89% | 0,00% | - | US$400.651 | - |
| 3077 |  AVALOX AVALOX | US$0,001152 | -9,35% | -11,16% | - | US$399.739 | - |
| 3078 |  DAV Coin DAV | US$0,0004400 | 0,00% | -16,67% | - | US$398.901 | - |
| 3079 |  BISOSwap BISO | US$0,001932 | -9,02% | -10,19% | - | US$397.120 | - |
| 3080 |  MAGA TRUMP | US$0,05299 | -11,78% | -26,09% | - | US$398.607 | - |
| 3081 |  CatWifHat CATWIF | US$0,001229 | 5,15% | 53,46% | - | US$397.277 | - |
| 3082 |  Groyper GROYPER | US$0,08690 | -6,18% | 27,45% | - | US$392.989 | - |
| 3083 |  Roseon ROSX | US$0,008954 | -2,10% | 10,71% | - | US$400.410 | - |
| 3084 |  Fofar FOFAR | US$0,0000005000 | -21,72% | -26,34% | - | US$396.762 | - |
| 3085 |  OLYMPÉ OLYMPE | US$0,000002600 | -36,31% | -67,47% | - | US$394.643 | - |
| 3086 |  Peapods Finance PEAS | US$4,52 | 3,06% | 9,29% | - | US$393.046 | - |
| 3087 |  Fluxbot FLUXB | US$0,05318 | 0,44% | 5,45% | - | US$392.799 | - |
| 3088 |  Salt Bae For The People SBAE | US$0,002681 | -22,71% | -17,94% | - | US$390.098 | - |
| 3089 |  C4E C4E | US$0,05547 | -0,45% | -7,73% | - | US$385.235 | - |
| 3090 |  Crypto Hunters Coin CRH | US$0,002152 | -36,97% | -69,73% | - | US$387.363 | - |
| 3091 |  Andy ANDY | US$0,00008148 | -35,18% | -92,47% | - | US$384.119 | - |
| 3092 |  Runesterminal RUNI | US$1,12 | -1,33% | 7,61% | - | US$380.329 | - |
| 3093 |  PacMoon PAC | US$0,02781 | -5,45% | -0,37% | - | US$319.777 | - |
| 3094 |  ZED Token ZED | US$0,01515 | 0,71% | -0,07% | - | US$381.362 | - |
| 3095 |  Shib2.0 SHIB2.0 | - | -0,81% | -4,87% | - | US$382.527 | - |
| 3096 |  Gecko Inu GEC | US$0,00000003000 | -6,69% | 1,06% | - | US$381.204 | - |
| 3097 |  OwlDAO OWL | US$0,003592 | 0,94% | 3,75% | - | US$380.717 | - |
| 3098 |  Tao Ceτi CETI | US$1,70 | -4,15% | 77,85% | - | US$362.328 | - |
| 3099 |  Bitcoiva BCA | US$6,35 | 2,86% | -2,67% | - | US$380.545 | - |
| 3100 |  Dexalot ALOT | US$0,6288 | 2,29% | -0,48% | - | US$370.475 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.