Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SelfKey KEY | US$0,005468 | 0,99% | -7,50% | US$29.005.965 | US$3.187.169 | 5.304.969.446 KEY |
| 702 |  IRISnet IRIS | US$0,01800 | -3,97% | 26,28% | US$28.930.682 | US$8.597.329 | 1.607.383.908 IRIS |
| 703 |  Propchain PROPC | US$1,43 | 2,94% | -5,67% | US$28.724.396 | US$659.730 | 20.089.597 PROPC |
| 704 |  Ancient8 A8 | US$0,1675 | -4,56% | -37,21% | US$29.005.932 | US$11.273.405 | 173.125.895 A8 |
| 705 |  Zuki ZUKI | US$0,7776 | 2,61% | 4,52% | US$28.629.461 | US$8.594,33 | 36.819.022 ZUKI |
| 706 |  Statter Network STT | US$0,5685 | -1,62% | 6,73% | US$28.622.220 | US$2.575.899 | 50.344.589 STT |
| 707 |  Star Atlas DAO POLIS | US$0,1103 | -1,05% | -14,00% | US$28.678.796 | US$367.007 | 259.934.504 POLIS |
| 708 |  CEEK VR CEEK | US$0,03541 | -9,71% | -6,99% | US$28.528.422 | US$751.877 | 805.717.779 CEEK |
| 709 |  Stronghold Token SHX | US$0,004906 | 3,02% | -5,22% | US$28.425.999 | US$65.196,72 | 5.793.905.044 SHX |
| 710 |  ASD ASD | US$0,04262 | 0,64% | 5,48% | US$28.156.992 | US$1.425.966 | 660.615.274 ASD |
| 711 |  Agoras: Currency of Tau AGRS | US$1,55 | -7,32% | -14,96% | US$27.961.888 | US$137.609 | 18.000.000 AGRS |
| 712 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03890 | -0,05% | -7,94% | US$27.984.824 | US$2.158.605 | 719.354.810 QUICK |
| 713 |  XSGD XSGD | US$0,7449 | 0,05% | 0,13% | US$27.764.050 | US$286.612 | 37.270.114 XSGD |
| 714 |  cheqd CHEQ | US$0,04324 | -0,53% | 18,30% | US$27.784.483 | US$42.825,65 | 642.492.815 CHEQ |
| 715 |  Decimal DEL | US$0,002727 | -0,62% | -5,03% | US$27.646.190 | US$233.874 | 10.136.574.534 DEL |
| 716 |  Green Satoshi Token (SOL) GST | US$0,01557 | 0,06% | -10,72% | US$27.498.089 | US$394.386 | 1.766.494.446 GST |
| 717 |  IAGON IAG | US$0,07326 | 0,98% | -2,26% | US$27.546.177 | US$238.466 | 376.020.434 IAG |
| 718 |  Sentinel Protocol UPP | US$0,05562 | -0,59% | -2,43% | US$27.690.856 | US$937.954 | 497.834.800 UPP |
| 719 |  SingularityDAO SDAO | US$0,3284 | -1,74% | -6,97% | US$27.167.155 | US$187.687 | 82.733.204 SDAO |
| 720 |  Cere Network CERE | US$0,003832 | -1,31% | -6,24% | US$26.595.795 | US$561.221 | 6.939.923.952 CERE |
| 721 |  Impossible Finance Launchpad IDIA | US$0,03898 | -3,91% | 3,40% | US$26.509.272 | US$4.235,66 | 680.000.000 IDIA |
| 722 |  Smog SMOG | US$0,03388 | 3,25% | 2,89% | US$26.396.362 | US$217.229 | 778.999.968 SMOG |
| 723 |  MATH MATH | US$0,2309 | 0,30% | -15,73% | US$26.405.166 | US$375.462 | 114.356.164 MATH |
| 724 |  Moss Coin MOC | US$0,06398 | 0,03% | -5,86% | US$26.519.166 | US$4.391.257 | 414.489.688 MOC |
| 725 |  iMe Lab LIME | US$0,05542 | -2,09% | -8,84% | US$26.159.913 | US$8.737.930 | 472.038.858 LIME |
| 726 |  Apeiron APRS | US$0,2957 | 1,40% | -20,22% | US$25.911.349 | US$26.294.660 | 87.630.814 APRS |
| 727 |  Beefy BIFI | US$322,96 | 1,27% | -6,06% | US$25.837.124 | US$735.911 | 80.000 BIFI |
| 728 |  Azuro Protocol AZUR | US$0,1595 | -5,19% | -29,38% | US$25.800.855 | US$2.094.676 | 161.800.548 AZUR |
| 729 |  Voxies VOXEL | US$0,1472 | -0,74% | -13,43% | US$25.839.196 | US$2.279.090 | 175.540.671 VOXEL |
| 730 |  KlimaDAO KLIMA | US$3,19 | 0,32% | -19,40% | US$25.547.042 | US$969.011 | 7.997.365 KLIMA |
| 731 |  PolySwarm NCT | US$0,01657 | -1,52% | -2,74% | US$25.627.509 | US$660.166 | 1.546.457.130 NCT |
| 732 |  Ice Open Network ICE | US$0,003850 | -1,00% | -7,90% | US$25.471.028 | US$3.658.126 | 6.615.204.261 ICE |
| 733 |  Moonchain MXC | US$0,009751 | 9,95% | 4,23% | US$25.762.210 | US$3.593.644 | 2.642.132.371 MXC |
| 734 |  Waffles Davincij15's Cat $WAFFLES | US$0,02851 | 0,83% | 10,60% | US$25.502.966 | US$1.389.182 | 894.466.543 $WAFFLES |
| 735 |  AhaToken AHT | US$0,004916 | -0,72% | -0,15% | US$25.323.317 | US$609.239 | 5.151.506.120 AHT |
| 736 |  Helium IOT IOT | US$0,001045 | 5,94% | 23,14% | US$25.033.685 | US$47.595,30 | 23.950.443.061 IOT |
| 737 |  DUKO DUKO | US$0,002599 | -2,99% | 5,34% | US$25.120.104 | US$11.468.594 | 9.663.955.990 DUKO |
| 738 |  VGX Token VGX | US$0,07284 | -3,04% | -5,10% | US$24.959.444 | US$2.751.984 | 342.675.128 VGX |
| 739 |  PAID Network PAID | US$0,08064 | -3,82% | -8,88% | US$24.754.202 | US$43.168,70 | 306.954.573 PAID |
| 740 |  MUX Protocol MCB | US$6,47 | -0,93% | -5,99% | US$24.740.101 | US$39.050,16 | 3.821.523 MCB |
| 741 |  Klever KLV | US$0,002784 | -1,63% | -4,67% | US$24.721.789 | US$621.627 | 8.880.780.407 KLV |
| 742 |  Akropolis AKRO | US$0,005531 | -3,27% | 5,31% | US$24.534.848 | US$6.633.526 | 4.436.209.630 AKRO |
| 743 |  Pandora PANDORA | US$2.445,76 | 4,16% | -5,27% | US$24.457.602 | US$4.292.561 | 10.000 PANDORA |
| 744 |  xMoney UTK | US$0,04847 | -1,55% | -12,21% | US$24.233.268 | US$1.819.680 | 500.000.000 UTK |
| 745 |  zKML ZKML | US$0,2617 | 24,79% | 35,31% | US$24.143.120 | US$336.316 | 92.263.429 ZKML |
| 746 |  AdEx ADX | US$0,1657 | -0,07% | -9,72% | US$23.869.652 | US$2.854.452 | 144.046.027 ADX |
| 747 |  Morpheus.Network MNW | US$0,5101 | -4,02% | -8,84% | US$24.065.668 | US$326.816 | 47.180.014 MNW |
| 748 |  Opulous OPUL | US$0,08392 | -1,11% | -13,86% | US$23.806.326 | US$530.008 | 283.693.726 OPUL |
| 749 |  Ben the Dog BENDOG | US$0,02420 | -2,71% | -13,64% | US$24.195.657 | US$10.243.320 | 999.780.947 BENDOG |
| 750 |  Taraxa TARA | US$0,005411 | 3,93% | -16,13% | US$23.623.898 | US$423.010 | 4.366.124.945 TARA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.