Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RAMP RAMP | US$0,1033 | 0,15% | -6,22% | US$49.354.251 | US$621,84 | 477.838.740 RAMP |
| 552 |  MAGA MAGA | US$0,0001302 | -12,07% | -22,93% | US$50.827.815 | US$26.186.820 | 390.258.895.840 MAGA |
| 553 |  MAP Protocol MAPO | US$0,01102 | -2,92% | -16,24% | US$49.455.820 | US$3.146.227 | 4.487.663.541 MAPO |
| 554 |  Sweat Economy SWEAT | US$0,007246 | -1,89% | -8,05% | US$49.609.005 | US$6.236.805 | 6.846.203.406 SWEAT |
| 555 |  Victoria VR VR | US$0,009061 | 0,00% | 39,68% | US$48.353.048 | US$2.921.741 | 5.336.247.368 VR |
| 556 |  Cobak Token CBK | US$0,5581 | 0,03% | -3,63% | US$48.103.257 | US$2.193.399 | 86.193.385 CBK |
| 557 |  LooksRare LOOKS | US$0,04924 | 2,54% | -7,13% | US$49.233.372 | US$2.673.987 | 999.941.673 LOOKS |
| 558 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01633 | 8,43% | -31,78% | US$48.502.766 | US$2.308.969 | 2.969.256.464 LOVELY |
| 559 |  CoinEx Token CET | US$0,06876 | 1,84% | 1,18% | US$48.728.437 | US$90.113,95 | 708.633.582 CET |
| 560 |  REI Network REI | US$0,05113 | -1,43% | -6,40% | US$48.577.561 | US$2.980.309 | 950.000.000 REI |
| 561 |  Swarm Markets SMT | US$0,6030 | 2,57% | -8,21% | US$48.187.781 | US$127.233 | 79.912.985 SMT |
| 562 |  MovieBloc MBL | US$0,002741 | -1,09% | -1,23% | US$48.674.817 | US$4.568.910 | 17.755.220.549 MBL |
| 563 |  Ethernity Chain ERN | US$2,35 | 1,13% | -3,95% | US$48.296.826 | US$1.822.762 | 20.577.762 ERN |
| 564 |  ViciCoin VCNT | US$21,11 | -0,06% | -7,69% | US$48.114.824 | US$423.631 | 2.279.555 VCNT |
| 565 |  Boson Protocol BOSON | US$0,3621 | 3,16% | -3,39% | US$47.326.165 | US$713.562 | 130.712.847 BOSON |
| 566 |  WazirX WRX | US$0,1248 | -2,01% | -9,37% | US$47.661.050 | US$1.886.084 | 381.856.872 WRX |
| 567 |  Onyxcoin XCN | US$0,001600 | 0,35% | -2,75% | US$47.152.107 | US$3.185.526 | 29.469.583.243 XCN |
| 568 |  Ren REN | US$0,04736 | 0,56% | -10,40% | US$47.317.450 | US$10.745.988 | 999.127.500 REN |
| 569 |  RARI RARI | US$1,97 | 0,76% | -6,41% | US$46.926.437 | US$687.624 | 23.834.553 RARI |
| 570 |  Dynex DNX | US$0,5015 | -2,50% | 6,15% | US$46.756.793 | US$767.947 | 93.242.148 DNX |
| 571 |  Bitgert BRISE | US$0,0000001200 | -0,95% | -9,68% | US$46.816.133 | US$8.414.893 | 395.688.215.721.653 BRISE |
| 572 |  Beta Finance BETA | US$0,05650 | -3,09% | 2,40% | US$46.828.528 | US$3.108.049 | 828.787.879 BETA |
| 573 |  Automata Network ATA | US$0,09586 | -1,27% | -9,57% | US$46.830.125 | US$1.376.934 | 488.500.979 ATA |
| 574 |  Metadium META | US$0,02712 | 1,69% | -3,03% | US$46.196.053 | US$1.342.801 | 1.703.608.720 META |
| 575 |  Grok GROK | US$0,007216 | -4,16% | -13,81% | US$45.608.508 | US$8.071.193 | 6.320.723.099 GROK |
| 576 |  Dimitra DMTR | US$0,09287 | -5,07% | -7,97% | US$45.183.152 | US$552.416 | 486.503.182 DMTR |
| 577 |  Orion ORN | US$1,32 | -4,88% | -11,44% | US$45.116.484 | US$4.037.153 | 34.146.255 ORN |
| 578 |  Aleph.im ALEPH | US$0,1812 | -1,97% | -10,47% | US$44.797.224 | US$242.514 | 247.220.482 ALEPH |
| 579 |  Aergo AERGO | US$0,1013 | 3,20% | -0,18% | US$45.076.925 | US$1.982.647 | 445.000.000 AERGO |
| 580 |  catwifhat CWIF | US$0,000001310 | 1,61% | 88,14% | US$45.135.552 | US$2.176.020 | 34.458.135.429.335 CWIF |
| 581 |  Cortex CTXC | US$0,2022 | -4,92% | 23,77% | US$45.015.741 | US$44.369.446 | 222.596.039 CTXC |
| 582 |  PUPS (Ordinals) PUPS | US$5,72 | -0,42% | 9,80% | US$44.478.345 | US$235.284 | 7.770.000 PUPS |
| 583 |  PaLM AI PALM | US$0,5545 | -4,31% | -11,42% | US$43.808.157 | US$678.604 | 79.000.000 PALM |
| 584 |  Electroneum ETN | US$0,002439 | 0,91% | 5,76% | US$43.840.466 | US$901.055 | 17.977.243.305 ETN |
| 585 |  AI Analysis Token AIAT | US$0,6403 | 1,98% | -2,32% | US$43.858.962 | US$529.661 | 68.495.520 AIAT |
| 586 |  LinqAI LNQ | US$0,2633 | -0,28% | 14,11% | US$43.416.185 | US$2.469.124 | 164.911.423 LNQ |
| 587 |  Sologenic SOLO | US$0,1091 | 5,06% | 7,47% | US$43.632.313 | US$2.072.068 | 399.947.699 SOLO |
| 588 |  GameFi.org GAFI | US$3,91 | -1,67% | -7,42% | US$42.805.290 | US$69.496,34 | 10.945.063 GAFI |
| 589 |  DIMO DIMO | US$0,1862 | -3,48% | -1,59% | US$43.073.513 | US$2.241.036 | 231.334.231 DIMO |
| 590 |  Persistence One XPRT | US$0,2256 | 0,23% | 16,59% | US$42.506.124 | US$371.606 | 188.404.890 XPRT |
| 591 |  Perpetual Protocol PERP | US$0,6387 | -0,80% | -11,23% | US$42.153.128 | US$4.929.593 | 66.002.157 PERP |
| 592 |  district0x DNT | US$0,04173 | -1,59% | -0,75% | US$41.730.273 | US$1.078.575 | 1.000.000.000 DNT |
| 593 |  Boba Network BOBA | US$0,2436 | -0,92% | -7,51% | US$41.811.196 | US$2.011.871 | 171.624.232 BOBA |
| 594 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,94 | 17,08% | 15,91% | US$41.644.880 | US$2.478.491 | 10.578.424 BFIC |
| 595 |  Zano ZANO | US$3,10 | 3,05% | 24,40% | US$41.633.208 | US$412.278 | 13.431.787 ZANO |
| 596 |  Litentry LIT | US$0,7527 | 2,56% | -5,47% | US$41.949.126 | US$16.686.187 | 55.730.862 LIT |
| 597 |  Contentos COS | US$0,008029 | -1,00% | -4,22% | US$41.560.868 | US$4.597.319 | 5.176.458.774 COS |
| 598 |  Guild of Guardians GOG | US$0,06635 | -5,56% | -6,58% | US$40.728.714 | US$818.612 | 613.884.001 GOG |
| 599 |  DIA DIA | US$0,3733 | -0,65% | -10,59% | US$41.292.451 | US$5.028.385 | 110.617.604 DIA |
| 600 |  Propbase PROPS | US$0,1137 | -7,25% | -11,28% | US$40.661.275 | US$1.312.033 | 357.750.554 PROPS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.