Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flamingo FLM | US$0,06717 | -1,10% | -6,51% | US$40.860.823 | US$1.783.855 | 608.299.184 FLM |
| 602 |  Dora Factory DORA | US$0,07520 | -4,07% | -15,37% | US$40.402.189 | US$783.592 | 537.277.116 DORA |
| 603 |  ThunderCore TT | US$0,003750 | -2,89% | 6,69% | US$41.123.664 | US$8.590.019 | 10.966.688.137 TT |
| 604 |  trac (Ordinals) TRAC | US$1,93 | 3,55% | -12,17% | US$40.509.272 | US$771.064 | 21.000.000 TRAC |
| 605 |  Router Protocol ROUTE | US$2,51 | 2,98% | -11,39% | US$40.082.872 | US$869.755 | 15.982.084 ROUTE |
| 606 |  Hunt Town HUNT | US$0,3080 | 1,10% | -4,52% | US$38.941.845 | US$1.789.175 | 126.425.414 HUNT |
| 607 |  ArchLoot AL | US$0,1296 | -11,14% | -6,97% | US$39.347.919 | US$5.983.692 | 303.686.874 AL |
| 608 |  crow with knife CAW | US$0,00000005000 | -4,90% | -6,55% | US$39.016.755 | US$580.568 | 769.861.397.731.578 CAW |
| 609 |  StaFi FIS | US$0,3744 | 1,19% | -4,27% | US$39.160.806 | US$2.450.421 | 104.598.941 FIS |
| 610 |  FUNToken FUN | US$0,003564 | -0,82% | -9,64% | US$39.071.311 | US$661.470 | 10.962.808.529 FUN |
| 611 |  Streamr DATA | US$0,03712 | -0,48% | -6,59% | US$38.911.735 | US$1.178.519 | 1.048.403.853 DATA |
| 612 |  Ultra UOS | US$0,1014 | -1,27% | -5,26% | US$38.665.715 | US$840.570 | 381.413.132 UOS |
| 613 |  Komodo KMD | US$0,2833 | -0,07% | -5,62% | US$38.510.249 | US$1.386.827 | 135.953.876 KMD |
| 614 |  Hoppy HOPPY | US$0,00009174 | -7,90% | -12,62% | US$38.596.040 | US$1.865.916 | 420.690.000.000 HOPPY |
| 615 |  Tether EURt EURt | US$1,05 | 0,43% | 0,37% | US$38.371.627 | US$3.054.122 | 36.387.340 EURt |
| 616 |  Linear Finance LINA | US$0,005848 | 4,12% | -5,66% | US$38.018.358 | US$7.562.959 | 6.501.582.503 LINA |
| 617 |  PlayDapp PDA | US$0,06407 | 0,54% | -10,28% | US$38.036.347 | US$4.335.618 | 593.674.119 PDA |
| 618 |  Concordium CCD | US$0,003902 | -3,49% | 33,82% | US$37.894.468 | US$641.613 | 9.710.423.469 CCD |
| 619 |  Viction VIC | US$0,3918 | 0,39% | -2,11% | US$37.936.626 | US$4.212.103 | 96.830.754 VIC |
| 620 |  The Root Network ROOT | US$0,03619 | 7,05% | 20,14% | US$37.595.018 | US$5.205.997 | 1.038.925.778 ROOT |
| 621 |  SaucerSwap SAUCE | US$0,05597 | 1,25% | -9,07% | US$37.587.119 | US$2.441.497 | 671.586.327 SAUCE |
| 622 |  Rally RLY | US$0,007225 | 4,72% | -4,30% | US$37.529.073 | US$2.057.792 | 5.194.129.171 RLY |
| 623 |  Alchemix ALCX | US$16,43 | -0,56% | -10,19% | US$37.361.315 | US$1.083.227 | 2.274.535 ALCX |
| 624 |  Ultiverse ULTI | US$0,02242 | -2,13% | -33,50% | US$37.885.006 | US$22.000.869 | 1.690.000.000 ULTI |
| 625 |  OMG Network OMG | US$0,2671 | 0,11% | -6,40% | US$37.453.635 | US$10.408.439 | 140.245.398 OMG |
| 626 |  OmniFlix Network FLIX | US$0,1483 | -5,42% | -1,36% | US$37.184.632 | US$135.079 | 250.758.585 FLIX |
| 627 |  Wanchain WAN | US$0,1883 | 2,60% | -9,50% | US$37.300.288 | US$972.918 | 198.127.784 WAN |
| 628 |  Coreum COREUM | US$0,09646 | 14,07% | 3,53% | US$37.117.338 | US$1.885.127 | 384.792.048 COREUM |
| 629 |  Sovryn SOV | US$0,5806 | 0,41% | -9,22% | US$37.186.809 | US$120.342 | 64.047.327 SOV |
| 630 |  Chainge XCHNG | US$0,07818 | -0,52% | -13,70% | US$37.062.695 | US$1.753.263 | 474.046.128 XCHNG |
| 631 |  EURC EURC | US$1,08 | -0,25% | -0,59% | US$36.879.559 | US$1.194.493 | 34.054.614 EURC |
| 632 |  StrikeX STRX | US$0,04262 | -0,78% | -11,84% | US$36.702.249 | US$1.224.515 | 861.141.947 STRX |
| 633 |  COMBO COMBO | US$0,5205 | 0,18% | -6,32% | US$36.981.419 | US$1.778.404 | 71.051.748 COMBO |
| 634 |  Aura Finance AURA | US$0,6870 | -1,54% | -7,26% | US$36.729.117 | US$33.849,52 | 53.460.684 AURA |
| 635 |  Kishu Inu KISHU | - | 0,09% | -17,36% | US$36.788.287 | US$318.462 | 93.136.097.121.133.936 KISHU |
| 636 |  Matr1x Fire FIRE | US$1,05 | 0,09% | 1,11% | US$36.738.808 | US$9.440.364 | 34.950.000 FIRE |
| 637 |  DEAPcoin DEP | US$0,001475 | -5,14% | 20,74% | US$36.632.768 | US$1.294.148 | 24.833.910.788 DEP |
| 638 |  Steem Dollars SBD | US$2,67 | 0,33% | -1,66% | US$36.150.014 | US$3.760.739 | 13.535.240 SBD |
| 639 |  Solana Name Service FIDA | US$0,2713 | 2,68% | -6,48% | US$36.147.078 | US$10.014.552 | 133.246.154 FIDA |
| 640 |  Verum Coin VERUM | US$384,20 | -0,51% | 1,21% | US$35.886.440 | US$62.096,70 | 93.405 VERUM |
| 641 |  Bella Protocol BEL | US$0,5501 | -1,91% | -2,80% | US$35.759.333 | US$1.554.247 | 65.000.000 BEL |
| 642 |  RichQUACK.com QUACK | - | -0,23% | -0,53% | US$35.673.701 | US$684.595 | 44.085.961.274.152.304 QUACK |
| 643 |  Doge Killer LEASH | US$334,55 | 0,73% | -3,60% | US$35.584.871 | US$1.191.077 | 106.367 LEASH |
| 644 |  Samoyedcoin SAMO | US$0,009708 | -0,40% | -12,47% | US$35.502.457 | US$835.073 | 3.657.134.467 SAMO |
| 645 |  Celo Dollar CUSD | US$0,9960 | 0,09% | -0,24% | US$35.413.952 | US$3.361.428 | 35.557.304 CUSD |
| 646 |  Numbers Protocol NUM | US$0,05523 | 5,27% | 29,97% | US$35.237.855 | US$788.766 | 638.011.138 NUM |
| 647 |  Verasity VRA | US$0,003577 | -1,86% | -11,97% | US$35.519.361 | US$4.786.235 | 9.930.514.635 VRA |
| 648 |  Kin KIN | US$0,00001260 | -5,19% | -17,15% | US$34.754.800 | US$194.078 | 2.757.861.681.637 KIN |
| 649 |  Basenji BENJI | US$0,03764 | -0,85% | -7,53% | US$34.709.813 | US$1.158.348 | 922.044.870 BENJI |
| 650 |  Pirate Chain ARRR | US$0,1768 | 0,60% | -12,18% | US$34.681.259 | US$92.784,67 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.