Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Big Time BIGTIME | US$0,1085 | 5,14% | -0,26% | US$108.984.253 | US$19.234.385 | 1.004.084.212 BIGTIME |
| 352 |  Sleepless AI AI | US$0,5566 | 2,27% | -12,53% | US$108.890.333 | US$17.364.810 | 195.625.000 AI |
| 353 |  Stride STRD | US$1,22 | -2,51% | -18,81% | US$107.294.386 | US$23.505,66 | 87.825.728 STRD |
| 354 |  Mines of Dalarnia DAR | US$0,1808 | -0,50% | -14,85% | US$107.361.783 | US$37.581.928 | 593.972.191 DAR |
| 355 |  BORA BORA | US$0,1072 | 0,79% | -3,78% | US$106.492.477 | US$927.081 | 993.750.000 BORA |
| 356 |  Symbol XYM | US$0,01796 | -0,20% | 1,90% | US$106.212.098 | US$169.714 | 5.915.443.957 XYM |
| 357 |  Sun (New) SUN | US$0,01065 | -0,72% | -0,63% | US$105.997.860 | US$16.200.886 | 9.951.640.722 SUN |
| 358 |  MVL MVL | US$0,004246 | 1,79% | 1,32% | US$106.579.616 | US$6.302.347 | 25.102.958.863 MVL |
| 359 |  Tokenlon Network Token LON | US$0,9257 | 7,01% | -2,37% | US$106.650.054 | US$616.582 | 115.214.731 LON |
| 360 |  Ultima ULTIMA | US$6.835,34 | 9,59% | 20,37% | US$104.847.313 | US$3.117.916 | 15.339 ULTIMA |
| 361 |  Celer Network CELR | US$0,01358 | -0,55% | -10,26% | US$105.122.730 | US$2.057.178 | 7.743.424.107 CELR |
| 362 |  Cyber CYBER | US$4,35 | -0,30% | -9,13% | US$104.920.346 | US$15.584.927 | 24.135.283 CYBER |
| 363 |  Oraichain ORAI | US$7,56 | 0,38% | -5,43% | US$104.472.337 | US$4.344.051 | 13.823.700 ORAI |
| 364 |  World Mobile Token WMT | US$0,2127 | 3,54% | 4,60% | US$104.604.372 | US$1.389.984 | 491.838.755 WMT |
| 365 |  Gemini Dollar GUSD | US$0,9987 | -0,14% | -0,09% | US$103.170.674 | US$520.156 | 103.301.724 GUSD |
| 366 |  Bazaars BZR | US$8,88 | -0,77% | -7,68% | US$103.631.460 | US$273.692 | 11.672.346 BZR |
| 367 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05348 | 1,94% | -1,92% | US$104.140.873 | US$6.382.779 | 1.947.321.535 STRAX |
| 368 |  Kyber Network Crystal v2 KNC | US$0,5481 | 1,03% | -2,31% | US$103.370.811 | US$14.995.060 | 188.593.625 KNC |
| 369 |  VerusCoin VRSC | US$1,33 | 1,09% | 1,55% | US$102.528.598 | US$2.652,89 | 76.871.266 VRSC |
| 370 |  Omni Network OMNI | US$11,99 | 2,12% | -14,54% | US$102.656.337 | US$18.637.969 | 8.560.598 OMNI |
| 371 |  MiL.k MLK | US$0,2686 | -0,23% | -10,90% | US$100.121.516 | US$2.931.895 | 372.747.622 MLK |
| 372 |  Polymath POLY | US$0,1176 | 30,68% | 22,73% | US$108.816.438 | US$6.897,73 | 924.998.413 POLY |
| 373 |  Node AI GPU | US$1,01 | 1,02% | -0,74% | US$96.516.572 | US$1.023.378 | 95.103.912 GPU |
| 374 |  ApeX Protocol APEX | US$2,11 | -1,79% | -8,97% | US$100.115.191 | US$77.627.979 | 47.371.767 APEX |
| 375 |  HashAI HASHAI | US$0,001194 | 19,50% | -2,34% | US$100.941.277 | US$557.452 | 84.564.818.695 HASHAI |
| 376 |  Spell Token SPELL | US$0,0006731 | 1,04% | -3,74% | US$98.965.034 | US$4.690.311 | 147.024.932.845 SPELL |
| 377 |  Moonriver MOVR | US$10,90 | -1,24% | -5,56% | US$98.720.609 | US$4.128.540 | 9.057.599 MOVR |
| 378 |  ANyONe Protocol ANYONE | US$1,29 | -3,98% | -18,41% | US$98.412.894 | US$735.959 | 76.309.701 ANYONE |
| 379 |  Rootstock Infrastructure Framework RIF | US$0,09877 | 11,30% | 5,93% | US$98.767.159 | US$15.629.701 | 1.000.000.000 RIF |
| 380 |  Status SNT | US$0,02517 | 1,13% | -2,72% | US$98.259.366 | US$4.852.855 | 3.904.569.658 SNT |
| 381 |  Hooked Protocol HOOK | US$0,5803 | -3,40% | 7,59% | US$97.666.132 | US$12.249.347 | 168.310.919 HOOK |
| 382 |  StormX STMX | US$0,009790 | 1,59% | 80,34% | US$97.897.996 | US$214.517.966 | 10.000.000.000 STMX |
| 383 |  Dogelon Mars ELON | US$0,0000001800 | -2,26% | -7,02% | US$97.611.961 | US$4.555.136 | 549.652.770.159.583 ELON |
| 384 |  Dent DENT | US$0,0009727 | 3,02% | -5,42% | US$97.271.722 | US$2.852.513 | 100.000.000.000 DENT |
| 385 |  Oasys OAS | US$0,04316 | -0,82% | -1,10% | US$96.041.447 | US$2.444.413 | 2.225.422.188 OAS |
| 386 |  Clearpool CPOOL | US$0,1578 | -0,66% | -7,13% | US$95.716.703 | US$678.587 | 606.598.945 CPOOL |
| 387 |  Steem STEEM | US$0,2045 | 2,50% | -0,38% | US$95.607.437 | US$13.625.002 | 467.540.363 STEEM |
| 388 |  PlatON LAT | US$0,01586 | 63,47% | 102,91% | US$94.365.703 | US$17.949.695 | 5.951.239.954 LAT |
| 389 |  Xai XAI | US$0,3399 | -0,43% | -9,82% | US$94.189.208 | US$17.019.418 | 277.118.150 XAI |
| 390 |  BOBO BOBO | US$0,000001410 | -7,94% | 3,68% | US$93.433.339 | US$2.417.780 | 66.134.444.313.649 BOBO |
| 391 |  Shentu CTK | US$0,6901 | -1,50% | 1,00% | US$94.171.377 | US$4.848.866 | 136.451.915 CTK |
| 392 |  Portal PORTAL | US$0,3959 | 2,56% | -12,18% | US$93.212.298 | US$11.175.277 | 235.435.273 PORTAL |
| 393 |  Milady Meme Coin LADYS | US$0,0000001300 | -4,12% | -13,72% | US$93.283.888 | US$7.163.167 | 734.366.023.232.083 LADYS |
| 394 |  ALEX Lab ALEX | US$0,1518 | 3,59% | 9,22% | US$92.062.474 | US$2.134.531 | 606.489.877 ALEX |
| 395 |  Vulcan Forged (PYR) PYR | US$3,29 | -1,02% | -9,77% | US$92.313.801 | US$2.879.299 | 28.100.000 PYR |
| 396 |  Nakamoto Games NAKA | US$1,01 | -0,39% | -5,86% | US$91.643.008 | US$54.022.494 | 90.463.652 NAKA |
| 397 |  Phala Network PHA | US$0,1245 | -3,77% | -8,68% | US$91.998.789 | US$5.374.459 | 739.066.881 PHA |
| 398 |  Wilder World WILD | US$0,3501 | -0,54% | -13,52% | US$91.251.724 | US$463.028 | 260.633.328 WILD |
| 399 |  dKargo DKA | US$0,02169 | 0,82% | -1,70% | US$91.483.492 | US$513.553 | 4.217.083.333 DKA |
| 400 |  STP STPT | US$0,04718 | 4,73% | -1,40% | US$91.650.361 | US$7.526.965 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.