Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,07047 | 0,38% | -4,55% | US$631.837.641 | US$47.195.497 | 8.966.473.471 CHZ |
| 102 |  Raydium RAY | US$2,38 | -1,22% | -1,99% | US$628.298.277 | US$37.050.415 | 263.566.874 RAY |
| 103 |  Mog Coin MOG | US$0,000001780 | 3,92% | -19,58% | US$642.182.643 | US$58.674.199 | 360.447.686.344.656 MOG |
| 104 |  Pendle PENDLE | US$3,98 | 1,45% | -12,95% | US$624.399.496 | US$47.945.907 | 156.915.457 PENDLE |
| 105 |  cat in a dogs world MEW | US$0,006868 | -10,17% | 28,47% | US$610.503.129 | US$207.371.430 | 88.888.888.888 MEW |
| 106 |  Tether Gold XAUt | US$2.388,03 | 0,00% | -0,55% | US$588.706.258 | US$3.591.256 | 246.524 XAUt |
| 107 |  Mina MINA | US$0,5208 | -0,25% | -9,52% | US$592.358.615 | US$14.920.050 | 1.137.329.874 MINA |
| 108 |  zkSync ZK | US$0,1616 | 0,12% | -14,88% | US$593.832.955 | US$75.678.792 | 3.675.000.000 ZK |
| 109 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,28% | US$586.987.163 | US$11.097.707 | 587.112.507 PYUSD |
| 110 |  BOOK OF MEME BOME | US$0,008573 | -0,79% | -7,78% | US$591.238.523 | US$128.586.434 | 68.961.772.213 BOME |
| 111 |  Oasis ROSE | US$0,08745 | -1,10% | -7,98% | US$587.085.386 | US$10.308.880 | 6.713.599.876 ROSE |
| 112 |  Synthetix SNX | US$1,72 | -1,31% | -8,62% | US$563.400.738 | US$14.874.699 | 327.769.196 SNX |
| 113 |  IOTA IOTA | US$0,1662 | 0,70% | -5,26% | US$558.860.981 | US$6.855.633 | 3.363.469.350 IOTA |
| 114 |  Nervos Network CKB | US$0,01247 | 0,08% | -0,09% | US$556.793.865 | US$23.963.786 | 44.635.138.025 CKB |
| 115 |  AIOZ Network AIOZ | US$0,5053 | -4,40% | 8,29% | US$561.105.141 | US$3.414.080 | 1.110.476.640 AIOZ |
| 116 |  Gnosis GNO | US$214,02 | -0,61% | -19,09% | US$554.223.945 | US$2.865.112 | 2.589.588 GNO |
| 117 |  DeXe DEXE | US$9,45 | -1,11% | -11,43% | US$539.619.820 | US$2.571.446 | 57.103.225 DEXE |
| 118 |  Wormhole W | US$0,3003 | 3,39% | -13,92% | US$540.549.327 | US$33.082.526 | 1.800.000.000 W |
| 119 |  Klaytn KLAY | US$0,1445 | 0,48% | -8,57% | US$535.651.017 | US$11.062.866 | 3.706.899.155 KLAY |
| 120 |  Astar ASTR | US$0,07563 | 0,62% | -6,85% | US$533.813.978 | US$21.925.795 | 7.058.500.401 ASTR |
| 121 |  Livepeer LPT | US$15,53 | 2,76% | -9,22% | US$521.238.330 | US$22.396.753 | 33.565.601 LPT |
| 122 |  Zcash ZEC | US$31,67 | -2,66% | 6,81% | US$517.046.849 | US$71.701.204 | 16.328.269 ZEC |
| 123 |  LayerZero ZRO | US$4,58 | -2,80% | -13,26% | US$504.343.132 | US$235.036.951 | 110.000.000 ZRO |
| 124 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,02% | US$495.311.555 | US$54.080.950 | 495.201.533 TUSD |
| 125 |  Axelar AXL | US$0,6760 | -0,80% | -12,22% | US$495.826.472 | US$10.833.099 | 733.444.031 AXL |
| 126 |  BinaryX BNX | US$1,36 | -0,95% | -11,21% | US$509.170.601 | US$21.928.108 | 373.021.357 BNX |
| 127 |  ApeCoin APE | US$0,7932 | 0,55% | -5,68% | US$479.811.781 | US$35.528.125 | 604.895.833 APE |
| 128 |  FTX Token FTT | US$1,44 | 4,50% | 1,21% | US$472.201.978 | US$11.841.282 | 328.895.104 FTT |
| 129 |  Safe SAFE | US$1,10 | -4,74% | -17,01% | US$470.898.377 | US$10.690.420 | 426.815.046 SAFE |
| 130 |  XDC Network XDC | US$0,03100 | -0,57% | 2,75% | US$462.304.574 | US$6.773.690 | 14.913.193.650 XDC |
| 131 |  1inch Network 1INCH | US$0,3699 | 0,11% | -12,73% | US$464.206.894 | US$28.099.490 | 1.254.993.602 1INCH |
| 132 |  Kava KAVA | US$0,4275 | 1,77% | 0,42% | US$462.925.403 | US$15.127.628 | 1.082.855.128 KAVA |
| 133 |  Terra Classic LUNC | US$0,00008511 | -0,33% | -6,28% | US$463.040.821 | US$12.685.177 | 5.440.585.257.300 LUNC |
| 134 |  Theta Fuel TFUEL | US$0,06963 | 0,86% | -6,73% | US$461.507.790 | US$2.807.638 | 6.627.944.901 TFUEL |
| 135 |  Bitcoin Gold BTG | US$26,34 | 2,36% | -2,29% | US$461.250.527 | US$10.668.189 | 17.513.924 BTG |
| 136 |  PancakeSwap CAKE | US$1,97 | -0,49% | -4,21% | US$456.162.701 | US$20.771.949 | 231.027.524 CAKE |
| 137 |  PAX Gold PAXG | US$2.384,03 | -0,14% | -0,75% | US$445.980.857 | US$3.682.233 | 187.070 PAXG |
| 138 |  Aevo AEVO | US$0,5152 | -1,22% | -7,47% | US$443.396.140 | US$50.985.399 | 860.652.519 AEVO |
| 139 |  Compound COMP | US$51,69 | 0,61% | 0,18% | US$432.181.665 | US$26.738.481 | 8.360.436 COMP |
| 140 |  APENFT NFT | US$0,0000004300 | -0,23% | -0,30% | US$429.180.825 | US$18.564.965 | 999.990.000.000.000 NFT |
| 141 |  IoTeX IOTX | US$0,04557 | 1,07% | -11,72% | US$430.211.230 | US$16.836.209 | 9.441.378.929 IOTX |
| 142 |  Trust Wallet Token TWT | US$1,02 | -0,22% | -5,18% | US$424.839.190 | US$8.183.873 | 416.649.900 TWT |
| 143 |  WEMIX WEMIX | US$1,01 | -0,88% | -17,54% | US$414.271.381 | US$2.881.216 | 408.423.036 WEMIX |
| 144 |  ConstitutionDAO PEOPLE | US$0,08163 | -0,02% | -4,82% | US$413.063.153 | US$132.475.902 | 5.060.137.335 PEOPLE |
| 145 |  MX Token MX | US$3,99 | 0,19% | -0,13% | US$389.574.548 | US$19.163.656 | 97.699.334 MX |
| 146 |  Jito JTO | US$3,13 | -3,38% | 12,47% | US$387.438.041 | US$99.862.400 | 123.943.187 JTO |
| 147 |  WOO WOO | US$0,1981 | -0,11% | -8,36% | US$379.821.211 | US$9.130.751 | 1.917.064.260 WOO |
| 148 |  Galxe GAL | US$3,14 | -3,93% | -12,76% | US$372.120.258 | US$551.929 | 118.544.998 GAL |
| 149 |  Manta Network MANTA | US$1,00 | 3,04% | -1,64% | US$374.454.170 | US$27.891.967 | 373.589.205 MANTA |
| 150 |  SafePal SFP | US$0,7865 | 0,68% | -4,63% | US$363.737.793 | US$4.265.044 | 462.500.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.