Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Alan the Alien ALAN | US$0,000001090 | 4,18% | 5,35% | - | US$38,84 | - |
| 7452 |  BNBdoge BNBDOGE | - | 0,77% | 9,08% | - | US$38,70 | - |
| 7453 |  BlazeX BLAZEX | US$0,0001309 | 0,20% | -2,01% | - | US$38,70 | - |
| 7454 |  Sovi Finance SOVI | US$0,1978 | -2,54% | -3,65% | - | US$38,67 | - |
| 7455 |  XSpace XSP | US$0,0001400 | 10,34% | 37,80% | - | US$38,67 | - |
| 7456 |  MetaDoge METADOGE | - | -0,20% | -50,82% | - | US$38,38 | - |
| 7457 |  Liquid Collectibles LICO | US$0,0002826 | 0,35% | -1,66% | - | US$38,31 | - |
| 7458 |  WOLF INU WOLF INU | - | 0,66% | -2,33% | - | US$38,23 | - |
| 7459 |  Albärt ALBÄRT | US$0,003583 | -4,51% | -2,83% | - | US$38,20 | - |
| 7460 |  GreenZoneX GZX | US$0,0001070 | 16,78% | 46,66% | - | US$38,12 | - |
| 7461 |  ArbGPT GPT | US$0,00005681 | -8,79% | -11,44% | - | US$38,12 | - |
| 7462 |  The Simpsons Inu SIMPSONSINU | - | 0,72% | -2,82% | - | US$38,08 | - |
| 7463 |  VIRTUCLOUD VIRTU | US$0,002927 | -0,37% | -16,37% | - | US$38,05 | - |
| 7464 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$38,03 | - |
| 7465 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,02699 | 1,61% | 3,61% | - | US$38,29 | - |
| 7466 |  HedgeTrade HEDG | US$0,01432 | -0,75% | -6,74% | - | US$38,09 | - |
| 7467 |  USDe USDE | US$1,00 | 1,13% | 8,11% | - | US$37,81 | - |
| 7468 |  Danol Tremp TRWP | US$0,0004370 | -0,38% | 15,15% | - | US$37,26 | - |
| 7469 |  Coolcoin COOL | US$0,0006834 | -1,21% | 3,64% | - | US$37,22 | - |
| 7470 |  Pollchain POLL | US$0,001798 | -3,86% | -9,79% | - | US$37,04 | - |
| 7471 |  CRAZY LION LION | - | 5,69% | -1,02% | - | US$36,98 | - |
| 7472 |  BABY DRAGON BABYDRAGON | - | -3,18% | -6,53% | - | US$36,90 | - |
| 7473 |  tGOLD TXAU | US$74,85 | 4,85% | 2,80% | - | US$36,84 | - |
| 7474 |  Toshi Tools TOSHI | US$0,0000001100 | -0,88% | -7,12% | - | US$36,76 | - |
| 7475 |  Monopoly Finance Layer 3 POLY | US$0,001153 | 2,70% | -38,83% | - | US$36,36 | - |
| 7476 |  doginwotah WATER | US$0,00004032 | 10,52% | 5,82% | - | US$36,24 | - |
| 7477 |  Albärt ALBART | US$0,00001192 | -1,40% | -7,97% | - | US$36,10 | - |
| 7478 |  Blast Pepe BEPE | US$0,000001410 | -15,14% | -36,86% | - | US$35,84 | - |
| 7479 |  PIKACHU INU PIKACHU | - | -1,13% | 0,96% | - | US$35,79 | - |
| 7480 |  Smarty Pay SPY | US$0,0002767 | -0,22% | -0,73% | - | US$35,68 | - |
| 7481 |  Barter BRTR | US$0,003206 | 4,13% | 1,40% | - | US$35,67 | - |
| 7482 |  Noka Solana AI NOKA | US$0,00002352 | -1,07% | -11,09% | - | US$35,67 | - |
| 7483 |  CAT AI CATAI | - | -8,45% | -18,59% | - | US$35,64 | - |
| 7484 |  VeriDocGlobal VDG | US$0,0001302 | -66,53% | -66,52% | - | US$35,75 | - |
| 7485 |  Pandora Finance PNDR | US$0,01025 | 0,19% | -1,10% | - | US$35,51 | - |
| 7486 |  THE MAGA MOVEMENT TMAGA | US$0,00000004000 | -1,16% | -30,18% | - | US$35,48 | - |
| 7487 |  Lunatics LUNAT | US$0,000001070 | 1,69% | 5,25% | - | US$35,47 | - |
| 7488 |  Mochi (Old) MOCHI | US$0,0002721 | 63,16% | 126,79% | - | US$35,46 | - |
| 7489 |  WEB5 Inu WEB5 | - | 5,64% | -25,41% | - | US$35,43 | - |
| 7490 |  DogeZilla ZILLA | US$0,00000002000 | -18,42% | -4,04% | - | US$35,35 | - |
| 7491 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,69 | -0,34% | -4,26% | - | US$35,31 | - |
| 7492 |  MilkshakeSwap Milk | US$0,0008601 | 0,58% | -19,21% | - | US$33,87 | - |
| 7493 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003235 | 5,77% | 20,98% | - | US$34,87 | - |
| 7494 |  ftm.guru ELITE | US$1.809,11 | 2,02% | -14,41% | - | US$34,87 | - |
| 7495 |  0xCalls 0XC | US$0,02967 | -3,00% | -9,73% | - | US$34,86 | - |
| 7496 |  PeerMe SUPER | US$0,01145 | -0,43% | -9,12% | - | US$34,66 | - |
| 7497 |  Pepe AI PEPEAI | - | -2,10% | -36,21% | - | US$34,69 | - |
| 7498 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004722 | 3,79% | 18,38% | - | US$34,59 | - |
| 7499 |  Pando Token PTX | US$0,0002660 | 2,71% | 6,80% | - | US$34,51 | - |
| 7500 |  sciVive SCIVIVE | - | -2,72% | -7,63% | - | US$34,50 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.