Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  BYTZ BYTZ | US$0,0004851 | 5,47% | 3,97% | - | US$0,2900 | - |
| 8452 |  Sailor Moons MOONS | US$0,006470 | 2,87% | -24,37% | - | US$0,2700 | - |
| 8453 |  Baby Toshi BABYTOSHI | - | 1,46% | -2,11% | - | US$0,2600 | - |
| 8454 |  JetSwap pWings pWINGS | US$0,00002170 | 1,32% | -2,65% | - | US$0,2500 | - |
| 8455 |  JINDO INU JIND | - | 0,97% | -0,96% | - | US$0,2500 | - |
| 8456 |  Sunflower Farm SFF | US$0,001444 | 2,51% | -3,96% | - | US$0,2500 | - |
| 8457 |  MarsColony CLNY | US$0,00003296 | 1,14% | -9,07% | - | US$0,2400 | - |
| 8458 |  KlayFi Finance KFI | US$0,0007345 | 3,34% | -6,84% | - | US$0,2400 | - |
| 8459 |  Chihuahua Token CHH | - | 1,02% | -1,18% | - | US$0,2400 | - |
| 8460 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004897 | -1,20% | -15,25% | - | US$0,2200 | - |
| 8461 |  ELON DRAGON ELONDRAGON | - | -14,45% | 10,18% | - | US$0,2200 | - |
| 8462 |  Unicorn Milk UNIM | US$0,0006003 | -0,26% | -33,40% | - | US$0,2100 | - |
| 8463 |  MAUW MAUW | US$0,00004237 | 2,11% | 7,89% | - | US$0,2100 | - |
| 8464 |  TetherTV USDTV | US$0,0003750 | 873,18% | 837,57% | - | US$0,2100 | - |
| 8465 |  CheeseSwap CHEESE | US$0,0000003700 | -1,21% | -3,11% | - | US$0,2100 | - |
| 8466 |  Solidex SEX | US$0,0006357 | 5,64% | -12,56% | - | US$0,2000 | - |
| 8467 |  Cumbackbears CUM | US$0,001931 | 0,17% | -27,60% | - | US$0,2000 | - |
| 8468 |  BLU BLU | US$0,00000004000 | 3,71% | 1,15% | - | US$0,2000 | - |
| 8469 |  Royal Gold RGOLD | US$0,005161 | -1,34% | -2,06% | - | US$0,1900 | - |
| 8470 |  Doge Of Grok AI DOGEGROKAI | US$0,000001420 | 1,75% | 13,63% | - | US$0,1900 | - |
| 8471 |  Epanus EPS | US$0,02241 | -0,02% | 1,09% | - | US$0,1800 | - |
| 8472 |  HUGHUG Coin HGHG | US$0,0001987 | 0,04% | -6,89% | - | US$0,1700 | - |
| 8473 |  RatCoin RAT | US$0,00007263 | 2,93% | 32,26% | - | US$0,1500 | - |
| 8474 |  SHAUN INU SHAUN | - | 1,76% | 16,20% | - | US$0,1400 | - |
| 8475 |  Today's Crypto TCG | US$0,0002897 | 1,18% | -3,85% | - | US$0,1400 | - |
| 8476 |  Goatcoin GOAT | US$11,01 | 0,10% | -15,73% | - | US$0,1300 | - |
| 8477 |  Ryoshi's Coin RYOSHI | US$0,000007940 | 2,22% | -1,35% | - | US$0,1300 | - |
| 8478 |  Realital Metaverse RETA | US$0,003543 | 0,12% | -1,37% | - | US$0,1200 | - |
| 8479 |  NOX NOX | US$0,009082 | -0,91% | -1,73% | - | US$0,1200 | - |
| 8480 |  Swinca SWI | US$0,000007210 | 0,15% | -13,16% | - | US$0,1200 | - |
| 8481 |  VicMove VIM | US$0,0002551 | -1,02% | -1,63% | - | US$0,1200 | - |
| 8482 |  PDBC Defichain DPDBC | US$0,3706 | 1,18% | -4,99% | - | US$0,1200 | - |
| 8483 |  Traders coin TRDC | US$0,0002403 | 0,84% | -2,87% | - | US$0,1100 | - |
| 8484 |  UltronGlow UTG | US$0,01120 | -0,02% | -1,79% | - | US$0,1100 | - |
| 8485 |  ScamPump SCAM | US$0,006728 | 1,12% | 1,91% | - | US$0,1000 | - |
| 8486 |  StereoAI STAI | US$0,00006920 | 1,00% | -15,13% | - | US$0,09000 | - |
| 8487 |  Bao Finance (old) BAO | US$0,00001847 | 0,26% | -3,91% | - | US$0,09000 | - |
| 8488 |  TeraBlock TBC | US$0,003929 | -0,64% | -11,48% | - | US$0,09000 | - |
| 8489 |  Whisper WISP | US$0,00007355 | 1,04% | -6,93% | - | US$0,08000 | - |
| 8490 |  Titi Financial TITI | - | -0,67% | -4,31% | - | US$0,08000 | - |
| 8491 |  Local Traders LCT | US$0,001790 | -0,45% | -5,45% | - | US$0,07000 | - |
| 8492 |  Bonk Grok BONKGROK | US$0,000004170 | 18,73% | -50,23% | - | US$0,06000 | - |
| 8493 |  JeromeAndGary JARY | - | 2,26% | 2,91% | - | US$0,06000 | - |
| 8494 |  NerveFlux NERVE | US$0,001650 | 0,81% | -1,80% | - | US$0,06000 | - |
| 8495 |  Bitonite BIT | US$0,002648 | -0,93% | -17,05% | - | US$0,06000 | - |
| 8496 |  Uniwhale UNW | US$0,005432 | 1,02% | -3,56% | - | US$0,05000 | - |
| 8497 |  0xDAO OXD | US$0,00008685 | 4,49% | -8,04% | - | US$0,05000 | - |
| 8498 |  Dollur Go Brrr DOLLUR | US$0,000007850 | 3,42% | -13,22% | - | US$0,05000 | - |
| 8499 |  UNIVERSE ISLAND UIM | US$0,0000007800 | 0,46% | -0,49% | - | US$0,04000 | - |
| 8500 |  DiemLibre DLB | US$0,0001286 | 1,88% | 19,62% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.