Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  TiUSD TIUSD | US$0,9170 | 0,69% | -1,29% | - | US$295,48 | - |
| 6552 |  CRODEX CRX | US$1,27 | -0,38% | -2,97% | - | US$292,74 | - |
| 6553 |  RWA Finance RWAS | US$0,04020 | -16,43% | -8,45% | - | US$294,22 | - |
| 6554 |  Equilibria Finance EQB | US$0,3097 | 0,48% | -10,55% | - | US$378,36 | - |
| 6555 |  REX XRX | US$0,00001632 | -0,29% | -2,83% | - | US$291,35 | - |
| 6556 |  Sovi Finance SOVI | US$0,2099 | 6,11% | 4,22% | - | US$290,95 | - |
| 6557 |  Silly Dragon SILLY | US$0,0000003700 | -0,40% | -6,97% | - | US$290,83 | - |
| 6558 |  XV XV | US$0,0006547 | -24,03% | -26,13% | - | US$289,93 | - |
| 6559 |  PolyPad POLYPAD | US$0,0008047 | -2,78% | -17,03% | - | US$288,95 | - |
| 6560 |  Chronos CHR | US$0,002704 | 0,28% | -1,93% | - | US$351,34 | - |
| 6561 |  NIX NIX | US$0,002800 | -0,26% | -6,57% | - | US$287,09 | - |
| 6562 |  MFERS MFERS | US$0,0009168 | -2,24% | 0,79% | - | US$286,74 | - |
| 6563 |  babydogwifhat BABYWIF | US$0,0002054 | 1,28% | -15,82% | - | US$286,38 | - |
| 6564 |  ABC PoS Pool ABC | US$1,27 | -2,50% | 1,17% | - | US$444,42 | - |
| 6565 |  SelfToken SELF | US$0,4003 | -0,85% | -6,57% | - | US$285,08 | - |
| 6566 |  Flappy $FLAPPY | US$0,000003320 | -0,13% | -20,21% | - | US$284,32 | - |
| 6567 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5920 | -0,29% | -24,23% | - | US$284,29 | - |
| 6568 |  ETH3.0 ETH 3.0 | - | -3,70% | -7,14% | - | US$283,69 | - |
| 6569 |  Stats STATS | US$0,02341 | -0,30% | -54,93% | - | US$283,38 | - |
| 6570 |  DOGE-1 DOGE-1 | US$0,00009809 | 1,94% | 69,91% | - | US$283,19 | - |
| 6571 |  Revenue Coin RVC | US$0,001683 | -2,22% | 1,61% | - | US$283,02 | - |
| 6572 |  CVIP CVIP | US$0,0001214 | 83,04% | 93,26% | - | US$280,91 | - |
| 6573 |  Lola $LOLA | US$0,00000002000 | -7,16% | -17,97% | - | US$280,61 | - |
| 6574 |  Cucci COOCHIE | US$0,0001715 | 1,79% | 2,42% | - | US$280,58 | - |
| 6575 |  ETH Trust Fund ETF | US$0,00000001000 | -50,40% | -100,00% | - | US$280,54 | - |
| 6576 |  BasedBunny BUNNY | US$0,0003567 | -2,03% | -14,44% | - | US$280,48 | - |
| 6577 |  Echo Of The Horizon EOTH | US$0,008423 | -0,49% | -14,42% | - | US$280,03 | - |
| 6578 |  FxBox FXB | US$0,000005780 | -17,81% | -39,32% | - | US$279,04 | - |
| 6579 |  NoLimitCoin NLC | US$0,004824 | -2,61% | -14,96% | - | US$278,74 | - |
| 6580 |  GROK GROK | - | 5,52% | 5,39% | - | US$256,28 | - |
| 6581 |  Buddha BUDDHA | US$0,000001320 | 1,35% | -13,48% | - | US$277,75 | - |
| 6582 |  Pigeon In Yellow Boots PIGEON | US$0,00005210 | -2,34% | 11,28% | - | US$277,59 | - |
| 6583 |  PiBridge PIB | US$0,008242 | 3,30% | -2,24% | - | US$277,52 | - |
| 6584 |  CRYPTORG CTG | US$0,07547 | -0,43% | 5,93% | - | US$277,00 | - |
| 6585 |  Uniton Token UTN | US$0,00003624 | -3,02% | -11,82% | - | US$276,63 | - |
| 6586 |  Compendium CMFI | US$0,001227 | -1,97% | -2,67% | - | US$288,83 | - |
| 6587 |  PICKLE PICKLE | - | -2,92% | -10,10% | - | US$276,48 | - |
| 6588 |  TeraBlock TBC | US$0,003885 | -1,12% | -13,55% | - | US$275,68 | - |
| 6589 |  EXTOCIUM XTO | US$0,02254 | 6,21% | 9,86% | - | US$275,60 | - |
| 6590 |  HOLD EARN | US$0,003542 | 5,48% | -27,05% | - | US$274,51 | - |
| 6591 |  WAR OF MEME WOME | US$0,000003680 | -2,38% | -18,18% | - | US$274,42 | - |
| 6592 |  RXCGames RXCG | US$0,002346 | -2,25% | 18,98% | - | US$272,11 | - |
| 6593 |  AMADEUS AMADEUS | US$0,0002337 | 0,85% | -3,47% | - | US$271,31 | - |
| 6594 |  Interport Token ITP | US$0,1266 | 0,82% | -14,82% | - | US$271,02 | - |
| 6595 |  SolSpend SPEND | US$0,01264 | 0,78% | 14,05% | - | US$270,38 | - |
| 6596 |  Rich Of Memes ROME | US$0,001194 | -7,08% | -8,86% | - | US$270,26 | - |
| 6597 |  Baseheroes BASEHEROES | US$0,000001240 | -30,32% | -61,34% | - | US$269,78 | - |
| 6598 |  Axo AXO | US$1,08 | 5,43% | 2,25% | - | US$269,27 | - |
| 6599 |  Neged NEGED | US$0,0002061 | -0,40% | -20,45% | - | US$268,53 | - |
| 6600 |  NMKR NMKR | US$0,001584 | -0,26% | -3,44% | - | US$267,65 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.