Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Venus XVS vXVS | US$0,1483 | -2,47% | -3,02% | US$33.283.863 | - | 224.433.925 vXVS |
| 9953 |  Rootstock Smart Bitcoin RBTC | US$67.705,52 | 0,45% | 0,64% | US$30.510.139 | US$639.874 | 451 RBTC |
| 9954 |  Stride Staked DYDX stDYDX | US$1,35 | -1,73% | -10,81% | US$29.504.543 | US$444,83 | 21.875.693 stDYDX |
| 9955 |  Wrapped Sei WSEI | US$0,3517 | -4,18% | -10,84% | US$29.169.955 | US$355.399 | 82.947.452 WSEI |
| 9956 |  Huobi BTC HBTC | US$27.287,07 | 9,85% | 19,61% | US$26.454.460 | US$23.863,81 | 969 HBTC |
| 9957 |  Volo Staked SUI VSUI | US$0,7786 | -3,42% | -11,23% | US$26.153.524 | - | 33.591.679 VSUI |
| 9958 |  Lido Staked SOL stSOL | US$217,98 | 0,23% | 0,03% | US$23.098.186 | US$205.007 | 105.965 stSOL |
| 9959 |  Wrapped Everscale WEVER | US$0,05506 | 0,69% | 3,23% | US$22.400.487 | US$11.392,18 | 406.807.567 WEVER |
| 9960 |  renBTC RENBTC | US$64.671,23 | 0,23% | -3,90% | US$21.336.382 | US$166,76 | 330 RENBTC |
| 9961 |  Tether Avalanche Bridged USDT.e | US$1,0000 | 0,05% | -0,08% | US$20.807.834 | US$129.601 | 20.808.176 USDT.e |
| 9962 |  Haedal Staked SUI HASUI | US$0,7904 | -2,48% | -10,78% | US$20.667.358 | - | 26.147.364 HASUI |
| 9963 |  Wrapped HBAR WHBAR | US$0,06738 | -2,27% | -9,51% | US$18.960.415 | US$650.365 | 281.415.625 WHBAR |
| 9964 |  Wrapped Origin Ether WOETH | US$3.583,66 | -0,71% | -7,44% | US$18.642.919 | US$21.203,54 | 5.202 WOETH |
| 9965 |  Chain-key Bitcoin CKBTC | US$68.304,73 | -0,19% | 0,46% | US$17.285.878 | US$174.868 | 253 CKBTC |
| 9966 |  Wrapped SX Network WSX | US$0,06183 | 3,02% | -0,54% | US$15.611.800 | US$19.112,46 | 252.482.121 WSX |
| 9967 |  Wrapped Kaspa WKAS | US$0,1883 | -0,28% | 3,78% | US$15.361.579 | US$159.686 | 81.595.526 WKAS |
| 9968 |  Wrapped Core WCORE | US$1,33 | -3,46% | -18,14% | US$15.291.719 | US$96.614,42 | 11.523.395 WCORE |
| 9969 |  Stride Staked TIA stTIA | US$5,83 | -3,89% | -22,05% | US$15.300.404 | US$31.574,76 | 2.625.934 stTIA |
| 9970 |  Wrapped Mantle WMNT | US$0,7890 | -3,62% | -10,81% | US$15.251.459 | US$721.059 | 19.329.829 WMNT |
| 9971 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,02% | -0,04% | US$12.689.906 | US$4.674.182 | 12.689.979 axlUSDC |
| 9972 |  Wrapped LUNA Classic WLUNC | US$0,00004395 | -5,95% | -11,02% | US$12.073.887 | US$2.287,53 | 274.695.835.094 WLUNC |
| 9973 |  Wrapped Ampleforth WAMPL | US$18,83 | -1,06% | -20,08% | US$12.019.642 | US$20.220,92 | 638.360 WAMPL |
| 9974 |  Wrapped Astar WASTR | US$0,07354 | -3,17% | -9,33% | US$11.213.369 | US$28.107,63 | 152.471.429 WASTR |
| 9975 |  Wrapped CANTO WCANTO | US$0,07081 | -3,67% | -14,38% | US$10.024.070 | US$1.546.695 | 141.563.191 WCANTO |
| 9976 |  Wrapped Moonriver WMOVR | US$119,40 | 3,12% | 21,82% | US$9.834.187 | US$234.490 | 82.362 WMOVR |
| 9977 |  Wrapped EGLD WEGLD | US$32,20 | -3,14% | -12,59% | US$9.659.128 | US$563.081 | 300.000 WEGLD |
| 9978 |  Stride Staked OSMO stOSMO | US$0,5982 | -2,47% | -11,60% | US$9.276.021 | US$45.906,55 | 15.505.444 stOSMO |
| 9979 |  Wrapped Minima WMINIMA | US$0,07222 | -3,90% | -27,06% | US$9.027.544 | US$82.496,13 | 125.000.000 WMINIMA |
| 9980 |  Stride Staked ATOM stATOM | US$8,54 | -2,01% | -4,86% | US$8.435.674 | US$240.020 | 987.299 stATOM |
| 9981 |  Wrapped XDC WXDC | US$0,03021 | -2,49% | 0,50% | US$7.659.984 | US$186.309 | 253.556.849 WXDC |
| 9982 |  Crypto.com Staked ETH CDCETH | US$3.350,82 | 0,73% | -7,38% | US$6.701.644 | US$48.739,57 | 2.000 CDCETH |
| 9983 |  Wrapped Near WNEAR | US$5,44 | -4,42% | -14,20% | US$6.289.722 | US$137.165 | 1.157.133 WNEAR |
| 9984 |  Staked WEMIX stWEMIX | US$1,78 | 0,06% | 0,41% | US$6.060.479 | US$0,01000 | 3.396.059 stWEMIX |
| 9985 |  Wrapped Conflux WCFX | US$0,1718 | -3,14% | -0,43% | US$5.548.138 | US$233.559 | 32.286.046 WCFX |
| 9986 |  Wrapped Kava WKAVA | US$0,4132 | -3,77% | -4,27% | US$5.120.194 | - | 12.392.574 WKAVA |
| 9987 |  Wrapped Cardano WADA | US$0,4054 | -3,43% | -8,34% | US$5.053.805 | US$383,52 | 12.466.673 WADA |
| 9988 |  OEC BTC BTCK | US$64.533,77 | 0,44% | 5,29% | US$4.656.150 | - | 72 BTCK |
| 9989 |  Wrapped Zedxion WZEDX | US$0,2568 | 0,72% | -0,01% | US$4.213.243 | - | 16.404.928 WZEDX |
| 9990 |  Edgevana Staked SOL EDGESOL | US$207,71 | -0,44% | 1,51% | US$4.087.267 | US$89.532,48 | 19.678 EDGESOL |
| 9991 |  TON Bridged USDT JUSDT | US$0,9984 | 0,24% | 0,27% | US$4.069.884 | US$19.726,50 | 4.076.218 JUSDT |
| 9992 |  Wrapped POKT WPOKT | US$0,04051 | -0,18% | -16,77% | US$3.598.090 | US$25.581,55 | 88.823.178 WPOKT |
| 9993 |  Wrapped Huobi Token WHT | US$3,27 | 0,76% | -2,24% | US$3.295.020 | US$86.173,82 | 1.007.479 WHT |
| 9994 |  Wrapped Bitcoin Cash WBCH | US$414,31 | 4,93% | 8,50% | US$3.078.186 | - | 7.430 WBCH |
| 9995 |  Staked NEAR STNEAR | US$7,14 | -4,78% | -14,00% | US$2.961.132 | US$7.126,24 | 414.508 STNEAR |
| 9996 |  Ankr Staked BNB ankrBNB | US$634,63 | 0,30% | -2,71% | US$2.707.879 | US$100.483 | 4.267 ankrBNB |
| 9997 |  Wrapped Moonbeam WGLMR | US$0,1964 | -3,48% | -11,81% | US$2.536.416 | US$140.576 | 12.913.312 WGLMR |
| 9998 |  Wrapped Alvey Chain WALV | US$0,007061 | -0,49% | -9,66% | US$2.259.529 | US$220.964 | 320.000.000 WALV |
| 9999 |  Venus SXP vSXP | US$0,005079 | -3,34% | -7,43% | US$2.014.753 | - | 396.674.884 vSXP |
| 10000 |  Wrapped WDOGE WWDOGE | US$0,1300 | -1,64% | -7,73% | US$1.996.934 | US$91.598,14 | 15.363.587 WWDOGE |
| 10001 |  Wrapped Klaytn WKLAY | US$0,1432 | -0,93% | -8,89% | US$1.816.158 | US$8.848,96 | 12.681.332 WKLAY |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.