Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.255,87 | 0,65% | 0,15% | US$1.346.858.598.264 | US$18.043.166.945 | 19.732.496 BTC |
| 2 |  Ethereum ETH | US$3.271,46 | 0,73% | -7,50% | US$393.322.680.889 | US$8.959.236.446 | 120.228.315 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,03% | US$114.407.348.239 | US$33.668.335.667 | 114.417.852.150 USDT |
| 4 |  Solana SOL | US$184,89 | 0,43% | 0,19% | US$85.918.768.738 | US$1.852.374.783 | 464.711.942 SOL |
| 5 |  BNB BNB | US$584,10 | 0,43% | -2,95% | US$85.212.875.426 | US$1.464.043.630 | 145.887.579 BNB |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$34.148.891.942 | US$3.031.560.130 | 34.152.089.280 USDC |
| 7 |  XRP XRP | US$0,6019 | 0,86% | 0,75% | US$33.685.454.186 | US$916.029.262 | 55.960.868.753 XRP |
| 8 |  Dogecoin DOGE | US$0,1301 | -1,15% | -7,20% | US$18.900.820.200 | US$755.293.791 | 145.307.266.384 DOGE |
| 9 |  Toncoin TON | US$6,62 | -0,46% | -7,65% | US$16.656.804.730 | US$135.146.637 | 2.516.583.430 TON |
| 10 |  Cardano ADA | US$0,4074 | -2,59% | -8,67% | US$14.628.361.406 | US$261.455.853 | 35.907.769.098 ADA |
| 11 |  TRON TRX | US$0,1387 | 1,03% | 3,22% | US$12.072.243.565 | US$218.590.422 | 87.057.467.635 TRX |
| 12 |  Avalanche AVAX | US$27,40 | -2,44% | -15,96% | US$10.819.343.385 | US$186.939.609 | 394.858.269 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001680 | -1,41% | -7,89% | US$9.898.472.282 | US$132.976.865 | 589.270.540.915.465 SHIB |
| 14 |  Polkadot DOT | US$5,72 | -1,88% | -10,88% | US$8.227.143.883 | US$87.551.364 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$416,67 | 6,27% | 3,97% | US$8.224.838.107 | US$379.230.665 | 19.739.309 BCH |
| 16 |  Chainlink LINK | US$13,29 | -2,02% | -10,22% | US$8.083.609.842 | US$157.751.665 | 608.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$5,45 | -4,15% | -14,02% | US$6.028.174.770 | US$144.939.452 | 1.106.262.081 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,87 | 0,92% | 3,48% | US$5.431.996.503 | US$995.401 | 925.877.064 LEO |
| 19 |  Dai DAI | US$0,9999 | 0,01% | 0,00% | US$5.347.574.058 | US$101.482.050 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$71,13 | -0,33% | -3,87% | US$5.320.509.846 | US$187.721.468 | 74.801.437 LTC |
| 21 |  Polygon MATIC | US$0,5085 | -1,78% | -7,21% | US$5.033.251.267 | US$136.866.239 | 9.897.761.829 MATIC |
| 22 |  Pepe PEPE | US$0,00001174 | -1,43% | -6,05% | US$4.940.477.566 | US$396.624.894 | 420.689.899.999.995 PEPE |
| 23 |  Kaspa KAS | US$0,1881 | -0,48% | 4,74% | US$4.572.992.472 | US$42.207.002 | 24.309.768.402 KAS |
| 24 |  Uniswap UNI | US$7,53 | -1,95% | -7,33% | US$4.519.684.202 | US$70.184.754 | 600.034.295 UNI |
| 25 |  Internet Computer ICP | US$9,36 | -3,49% | -12,81% | US$4.371.694.389 | US$51.215.348 | 467.180.823 ICP |
| 26 |  Ethereum Classic ETC | US$22,65 | -0,88% | -6,29% | US$3.354.045.304 | US$92.039.883 | 148.106.298 ETC |
| 27 |  Aptos APT | US$6,84 | -4,17% | -8,48% | US$3.209.083.263 | US$75.824.517 | 468.873.417 APT |
| 28 |  Artificial Superintelligence Alliance FET | US$1,25 | -2,41% | -16,33% | US$3.140.324.967 | US$50.406.779 | 2.520.000.000 FET |
| 29 |  Monero XMR | US$164,43 | 1,18% | -0,15% | US$3.033.284.039 | US$78.118.338 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,1002 | -1,27% | -4,81% | US$2.941.900.956 | US$42.591.306 | 29.347.672.849 XLM |
| 31 |  Stacks STX | US$1,89 | -3,01% | -3,35% | US$2.787.302.128 | US$65.743.234 | 1.476.408.235 STX |
| 32 |  Mantle MNT | US$0,7904 | -3,35% | -10,77% | US$2.582.269.967 | US$85.715.158 | 3.266.841.708 MNT |
| 33 |  Filecoin FIL | US$4,45 | -2,96% | -6,90% | US$2.552.393.376 | US$103.781.644 | 574.112.998 FIL |
| 34 |  Render RENDER | US$6,37 | -2,33% | -11,17% | US$2.499.152.026 | US$33.487.738 | 392.459.381 RENDER |
| 35 |  Maker MKR | US$2.635,99 | -0,59% | -8,75% | US$2.452.532.155 | US$50.511.249 | 930.402 MKR |
| 36 |  OKB OKB | US$40,61 | -1,03% | -4,63% | US$2.436.767.505 | US$2.137.080 | 60.000.000 OKB |
| 37 |  Cosmos ATOM | US$6,22 | -1,97% | -4,89% | US$2.432.038.465 | US$82.316.906 | 390.930.671 ATOM |
| 38 |  Hedera HBAR | US$0,06753 | -1,79% | -9,60% | US$2.422.028.865 | US$24.672.493 | 35.864.803.624 HBAR |
| 39 |  dogwifhat WIF | US$2,41 | -2,95% | -14,63% | US$2.409.504.314 | US$185.235.030 | 998.845.685 WIF |
| 40 |  Bittensor TAO | US$335,34 | -0,78% | -4,27% | US$2.394.105.672 | US$31.415.101 | 7.139.416 TAO |
| 41 |  Cronos CRO | US$0,09029 | -0,49% | -5,12% | US$2.399.075.773 | US$3.514.406 | 26.571.560.696 CRO |
| 42 |  Arbitrum ARB | US$0,7128 | -1,21% | -11,22% | US$2.380.312.592 | US$109.952.118 | 3.339.278.542 ARB |
| 43 |  Injective INJ | US$24,20 | -4,60% | -11,91% | US$2.260.613.251 | US$67.991.667 | 93.400.000 INJ |
| 44 |  VeChain VET | US$0,02735 | -2,90% | -11,03% | US$2.215.290.921 | US$16.848.521 | 80.985.041.177 VET |
| 45 |  Immutable IMX | US$1,44 | -3,62% | -14,03% | US$2.216.336.091 | US$30.835.048 | 1.540.350.203 IMX |
| 46 |  Arweave AR | US$30,70 | -1,92% | -10,21% | US$2.015.771.681 | US$25.864.080 | 65.652.466 AR |
| 47 |  First Digital USD FDUSD | US$0,9997 | -0,01% | -0,10% | US$2.007.139.879 | US$2.188.102.351 | 2.007.756.516 FDUSD |
| 48 |  Bonk BONK | US$0,00002804 | -1,01% | -13,73% | US$1.935.517.575 | US$131.832.728 | 69.015.554.203.097 BONK |
| 49 |  Optimism OP | US$1,70 | -2,65% | -13,70% | US$1.909.951.225 | US$152.757.121 | 1.121.728.540 OP |
| 50 |  Sui SUI | US$0,7497 | -4,55% | -12,73% | US$1.883.400.725 | US$65.247.313 | 2.512.208.504 SUI |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.