Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LCX LCX | US$0,1664 | 6,17% | -13,43% | US$128.430.205 | US$671.172 | 771.584.751 LCX |
| 302 |  Treasure MAGIC | US$0,4869 | -1,51% | -11,58% | US$128.581.379 | US$59.617.899 | 264.067.786 MAGIC |
| 303 |  DigiByte DGB | US$0,007454 | -1,38% | -12,51% | US$127.885.046 | US$8.644.816 | 17.156.856.328 DGB |
| 304 |  Nano XNO | US$0,9511 | -1,63% | -6,66% | US$126.725.921 | US$4.009.252 | 133.248.297 XNO |
| 305 |  iExec RLC RLC | US$1,75 | -2,15% | -15,88% | US$126.939.164 | US$4.351.438 | 72.382.548 RLC |
| 306 |  Myro MYRO | US$0,1343 | -4,65% | -18,93% | US$126.805.424 | US$18.775.094 | 944.203.815 MYRO |
| 307 |  SLERF SLERF | US$0,2537 | -4,08% | 11,78% | US$126.824.589 | US$20.071.656 | 499.997.750 SLERF |
| 308 |  VVS Finance VVS | US$0,000002730 | -1,71% | -6,80% | US$126.219.139 | US$106.067 | 46.166.924.828.173 VVS |
| 309 |  ANDY (ETH) ANDY | US$0,0001260 | -6,27% | -12,65% | US$125.977.939 | US$2.282.171 | 1.000.000.000.000 ANDY |
| 310 |  Zentry ZENT | US$0,02254 | 2,56% | 7,89% | US$123.581.762 | US$7.186.457 | 5.483.808.822 ZENT |
| 311 |  Coin98 C98 | US$0,1490 | -2,93% | -14,48% | US$123.885.545 | US$5.496.451 | 831.666.550 C98 |
| 312 |  michi (SOL) $MICHI | US$0,2238 | -10,37% | -34,42% | US$124.386.485 | US$17.790.155 | 555.769.911 $MICHI |
| 313 |  BitMart Token BMX | US$0,3819 | -2,66% | -14,03% | US$123.841.959 | US$1.545.607 | 324.281.616 BMX |
| 314 |  IQ IQ | US$0,006555 | 0,96% | 1,12% | US$121.708.432 | US$3.427.039 | 18.566.326.356 IQ |
| 315 |  Cartesi CTSI | US$0,1493 | -4,24% | -13,71% | US$123.030.928 | US$3.970.802 | 824.243.173 CTSI |
| 316 |  Nosana NOS | US$2,54 | -4,50% | -13,64% | US$122.441.499 | US$1.014.762 | 48.197.665 NOS |
| 317 |  Kujira KUJI | US$0,9976 | -0,88% | -13,73% | US$122.055.089 | US$226.534 | 122.349.807 KUJI |
| 318 |  WHY WHY | US$0,0000002900 | -10,36% | 21,92% | US$121.606.653 | US$6.999.930 | 420.000.000.000.000 WHY |
| 319 |  Braintrust BTRST | US$0,5194 | -2,91% | -7,44% | US$121.562.954 | US$70.463,08 | 234.044.807 BTRST |
| 320 |  SmarDex SDEX | US$0,01456 | -0,10% | 0,82% | US$121.572.353 | US$386.760 | 8.352.522.958 SDEX |
| 321 |  Merlin Chain MERL | US$0,2918 | 0,04% | 5,65% | US$121.087.047 | US$26.113.301 | 415.000.000 MERL |
| 322 |  inSure DeFi SURE | US$0,004487 | -0,30% | -14,08% | US$120.210.757 | US$487.928 | 26.790.063.175 SURE |
| 323 |  LandWolf (SOL) WOLF | US$0,01232 | -3,51% | 39,97% | US$123.174.163 | US$787.036 | 9.999.961.501 WOLF |
| 324 |  Gomining Gomining | US$0,2967 | 4,52% | -1,15% | US$119.167.717 | US$9.144.041 | 401.643.157 Gomining |
| 325 |  HashAI HASHAI | US$0,001380 | 15,59% | 26,49% | US$116.683.029 | US$1.132.764 | 84.564.818.695 HASHAI |
| 326 |  Venus XVS | US$7,37 | -2,48% | -3,03% | US$118.558.574 | US$1.567.454 | 16.077.118 XVS |
| 327 |  NetMind Token NMT | US$3,52 | -4,04% | -5,10% | US$117.667.943 | US$1.507.722 | 33.450.208 NMT |
| 328 |  Smooth Love Potion SLP | US$0,002841 | -2,68% | -13,31% | US$117.424.359 | US$4.766.134 | 41.332.081.363 SLP |
| 329 |  Pundi X (New) PUNDIX | US$0,4548 | -3,66% | 1,85% | US$117.554.995 | US$39.683.035 | 258.491.637 PUNDIX |
| 330 |  Node AI GPU | US$1,22 | 20,38% | 13,37% | US$116.183.960 | US$1.609.002 | 95.103.912 GPU |
| 331 |  Ozone Chain OZO | US$0,2229 | -0,84% | -2,27% | US$115.151.064 | US$560.228 | 516.597.200 OZO |
| 332 |  Polygon Ecosystem Token POL | US$0,5095 | -2,42% | -7,05% | US$115.442.996 | US$403.891 | 226.580.602 POL |
| 333 |  Powerledger POWR | US$0,2242 | 1,32% | -3,18% | US$114.892.865 | US$43.749.874 | 512.375.110 POWR |
| 334 |  Pax Dollar USDP | US$0,9999 | -0,01% | 0,03% | US$114.390.908 | US$422.632 | 114.399.806 USDP |
| 335 |  Helium Mobile MOBILE | US$0,001380 | -4,21% | -15,64% | US$113.505.355 | US$2.743.221 | 82.262.267.398 MOBILE |
| 336 |  Bounce Token AUCTION | US$17,42 | -3,08% | 6,16% | US$113.252.501 | US$15.078.281 | 6.500.037 AUCTION |
| 337 |  Aleph Zero AZERO | US$0,4230 | -1,99% | -2,31% | US$112.858.454 | US$496.666 | 266.778.951 AZERO |
| 338 |  Gains Network GNS | US$3,37 | -3,00% | -3,53% | US$112.905.666 | US$24.831.408 | 33.483.656 GNS |
| 339 |  Hive HIVE | US$0,2232 | -1,33% | -4,41% | US$111.749.245 | US$3.329.429 | 500.749.243 HIVE |
| 340 |  MVL MVL | US$0,004352 | 2,50% | 4,78% | US$109.242.066 | US$7.765.892 | 25.102.958.863 MVL |
| 341 |  Bone ShibaSwap BONE | US$0,4804 | -1,63% | -10,88% | US$110.451.793 | US$3.813.035 | 229.923.351 BONE |
| 342 |  Everscale EVER | US$0,05539 | 1,02% | -3,83% | US$109.969.661 | US$656.693 | 1.985.484.812 EVER |
| 343 |  Civic CVC | US$0,1100 | -0,86% | -1,49% | US$109.961.308 | US$8.618.906 | 1.000.000.000 CVC |
| 344 |  Seedify.fund SFUND | US$1,78 | -1,08% | 12,32% | US$109.501.114 | US$4.745.309 | 61.557.588 SFUND |
| 345 |  TerraClassicUSD USTC | US$0,01956 | -1,15% | -4,07% | US$109.149.979 | US$10.408.573 | 5.579.360.980 USTC |
| 346 |  Dusk DUSK | US$0,2317 | -1,79% | -18,80% | US$107.567.506 | US$8.692.396 | 464.327.796 DUSK |
| 347 |  ANyONe Protocol ANYONE | US$1,41 | 8,97% | -13,16% | US$107.374.612 | US$906.557 | 76.404.330 ANYONE |
| 348 |  BORA BORA | US$0,1081 | 0,83% | -2,09% | US$107.377.886 | US$815.014 | 993.750.000 BORA |
| 349 |  Polymath POLY | US$0,1161 | -1,32% | 14,27% | US$107.379.027 | US$5.057,73 | 924.998.413 POLY |
| 350 |  Wen WEN | US$0,0001478 | -7,02% | -7,63% | US$107.518.733 | US$17.346.710 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.