Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,06% | 0,02% | US$6.207.267.006 | US$5.919.880 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9989 | 0,00% | -0,14% | US$3.222.241.265 | US$40.577.498 | 3.225.835.673 USDe |
| 203 |  Zeebu ZBU | US$4,91 | -0,15% | -0,08% | US$1.620.398.287 | US$22.196.044 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,90 | -0,54% | -1,88% | US$1.179.159.622 | US$5.711.355 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,99 | 0,97% | -9,00% | US$940.226.811 | US$944.485 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,34 | 0,71% | 1,66% | US$714.262.938 | US$32.905.729 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9962 | -0,02% | -0,09% | US$646.951.661 | US$11.910.117 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8664 | -4,09% | -10,05% | US$478.814.951 | US$13.349.370 | 552.641.402 AERO |
| 209 |  IPVERSE IPV | US$2,88 | -0,59% | -2,50% | US$431.747.731 | US$1.629.223 | 150.001.000 IPV |
| 210 |  Dog (Runes) DOG | US$0,004064 | -2,39% | -15,78% | US$406.385.418 | US$6.937.672 | 100.000.000.000 DOG |
| 211 |  H2O DAO H2O | US$0,4846 | 0,68% | 0,15% | US$399.810.114 | US$10.308.123 | 825.000.000 H2O |
| 212 |  Gravity G | US$0,05014 | -3,70% | -17,46% | US$362.640.302 | US$12.794.126 | 7.232.700.005 G |
| 213 |  USDB USDB | US$0,9983 | -0,42% | -0,06% | US$338.306.245 | US$14.802.095 | 338.890.787 USDB |
| 214 |  Turbo TURBO | US$0,005280 | -3,28% | -27,94% | US$336.222.019 | US$63.889.137 | 63.674.701.174 TURBO |
| 215 |  Beldex BDX | US$0,04861 | 2,18% | 4,07% | US$324.613.500 | US$749.973 | 6.678.307.882 BDX |
| 216 |  Aethir ATH | US$0,07090 | -3,15% | -14,28% | US$287.617.151 | US$29.517.725 | 4.056.713.543 ATH |
| 217 |  PepeCoin PEPECOIN | US$2,34 | -4,53% | -17,98% | US$270.751.855 | US$1.924.253 | 115.752.038 PEPECOIN |
| 218 |  Destra Network DSYNC | US$0,2818 | 27,89% | 20,53% | US$265.723.863 | US$3.998.514 | 942.824.508 DSYNC |
| 219 |  Meta Games Coin MGC | US$0,2353 | -1,19% | -7,29% | US$258.812.456 | US$33.029,73 | 1.099.999.700 MGC |
| 220 |  Tribe TRIBE | US$0,4645 | -2,92% | -4,83% | US$250.691.080 | US$309.275 | 539.723.620 TRIBE |
| 221 |  MAGA TRUMP | US$5,61 | -4,89% | -25,42% | US$246.647.542 | US$7.836.479 | 43.997.357 TRUMP |
| 222 |  PAAL AI PAAL | US$0,2941 | 8,75% | -11,06% | US$240.725.482 | US$2.294.499 | 818.528.083 PAAL |
| 223 |  Orbler ORBR | US$0,2197 | -0,60% | -4,37% | US$223.136.358 | US$63.104,31 | 1.015.586.750 ORBR |
| 224 |  Centrifuge CFG | US$0,4639 | -1,44% | -10,12% | US$230.415.645 | US$455.643 | 496.651.190 CFG |
| 225 |  MimbleWimbleCoin MWC | US$20,44 | 0,20% | 6,10% | US$224.009.286 | US$5.550,05 | 10.960.217 MWC |
| 226 |  Band Protocol BAND | US$1,52 | -2,11% | 3,72% | US$220.419.849 | US$6.219.629 | 144.781.678 BAND |
| 227 |  Loopring LRC | US$0,1521 | -2,07% | -11,43% | US$207.886.512 | US$5.594.393 | 1.366.806.970 LRC |
| 228 |  Decred DCR | US$12,68 | 2,81% | -3,41% | US$205.629.330 | US$3.438.490 | 16.219.351 DCR |
| 229 |  Chia XCH | US$18,90 | -3,75% | -7,87% | US$203.265.725 | US$3.925.589 | 10.755.848 XCH |
| 230 |  UMA UMA | US$2,43 | -5,96% | -2,24% | US$199.647.229 | US$30.703.930 | 82.172.156 UMA |
| 231 |  Open Campus EDU | US$0,6070 | -4,85% | -18,79% | US$200.210.138 | US$2.977.040 | 329.843.750 EDU |
| 232 |  Zignaly ZIG | US$0,1387 | -1,54% | 6,85% | US$198.737.057 | US$11.294.299 | 1.433.308.739 ZIG |
| 233 |  Rollbit Coin RLB | US$0,07416 | -1,51% | -21,47% | US$197.784.653 | US$1.145.984 | 2.666.952.570 RLB |
| 234 |  VeThor Token VTHO | US$0,002487 | -2,92% | -11,14% | US$195.991.990 | US$1.107.840 | 78.806.853.144 VTHO |
| 235 |  Harmony ONE | US$0,01392 | -4,63% | -11,29% | US$195.917.665 | US$3.804.155 | 14.071.191.184 ONE |
| 236 |  Arcblock ABT | US$1,98 | 0,04% | -1,29% | US$194.805.772 | US$701.899 | 98.554.305 ABT |
| 237 |  Amp AMP | US$0,004617 | 6,62% | -0,39% | US$194.959.427 | US$33.377.168 | 42.227.702.186 AMP |
| 238 |  Qubic QUBIC | US$0,000001880 | -4,88% | -25,57% | US$191.278.356 | US$1.533.419 | 101.955.427.281.804 QUBIC |
| 239 |  yearn.finance YFI | US$5.739,23 | -2,59% | -4,67% | US$191.070.840 | US$10.736.442 | 33.292 YFI |
| 240 |  Storj STORJ | US$0,4904 | 1,48% | 15,54% | US$190.797.092 | US$179.912.440 | 389.094.982 STORJ |
| 241 |  Alchemy Pay ACH | US$0,02397 | -4,15% | -8,14% | US$190.394.973 | US$6.513.736 | 7.941.665.547 ACH |
| 242 |  Tellor TRB | US$72,65 | -1,18% | -9,12% | US$189.036.638 | US$16.155.402 | 2.601.995 TRB |
| 243 |  Chromia CHR | US$0,2236 | -3,08% | -18,08% | US$186.083.063 | US$5.176.318 | 832.381.537 CHR |
| 244 |  Frax Share FXS | US$2,27 | -0,39% | -11,61% | US$183.939.204 | US$20.339.972 | 80.992.450 FXS |
| 245 |  Ontology ONT | US$0,2016 | -2,16% | -7,15% | US$183.036.637 | US$6.223.136 | 907.697.857 ONT |
| 246 |  Vanar Chain VANRY | US$0,1200 | -4,00% | -15,72% | US$183.707.298 | US$3.381.844 | 1.531.181.181 VANRY |
| 247 |  SushiSwap SUSHI | US$0,6954 | -3,16% | -8,25% | US$181.618.460 | US$10.814.561 | 261.175.251 SUSHI |
| 248 |  Banana Gun BANANA | US$56,41 | -6,99% | -9,55% | US$181.645.993 | US$49.132.863 | 3.220.000 BANANA |
| 249 |  Ondo US Dollar Yield USDY | US$1,05 | 0,11% | 0,76% | US$180.525.865 | US$155.790 | 172.126.985 USDY |
| 250 |  SwissBorg BORG | US$0,1805 | 0,17% | -1,12% | US$177.567.151 | US$1.245.141 | 984.004.858 BORG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.