Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COTI COTI | US$0,1137 | -4,73% | 3,60% | US$178.769.697 | US$8.229.650 | 1.572.639.906 COTI |
| 252 |  Creditcoin CTC | US$0,5035 | -1,05% | -6,22% | US$178.797.967 | US$10.610.426 | 355.092.249 CTC |
| 253 |  Non-Playable Coin NPC | US$0,02592 | 0,20% | -7,62% | US$178.689.370 | US$3.126.606 | 6.893.862.398 NPC |
| 254 |  BounceBit BB | US$0,4034 | -1,81% | -17,27% | US$177.742.317 | US$34.313.709 | 440.568.493 BB |
| 255 |  Apu Apustaja APU | US$0,0005673 | -11,23% | -20,32% | US$177.745.136 | US$14.038.473 | 313.346.511.349 APU |
| 256 |  API3 API3 | US$2,04 | -0,34% | -2,23% | US$176.602.882 | US$12.562.977 | 86.421.978 API3 |
| 257 |  Baby Doge Coin BabyDoge | - | -0,91% | -11,28% | US$176.283.319 | US$3.412.979 | 143.788.799.573.309.472 BabyDoge |
| 258 |  Moonbeam GLMR | US$0,1962 | -3,47% | -11,97% | US$174.335.225 | US$3.245.502 | 888.679.897 GLMR |
| 259 |  Audius AUDIO | US$0,1402 | -2,60% | -8,77% | US$173.708.019 | US$4.842.507 | 1.239.041.584 AUDIO |
| 260 |  Yield Guild Games YGG | US$0,4735 | -4,76% | -11,55% | US$173.028.805 | US$38.999.485 | 365.459.302 YGG |
| 261 |  ZetaChain ZETA | US$0,6052 | -5,74% | -22,26% | US$172.382.272 | US$16.547.604 | 284.812.500 ZETA |
| 262 |  RSS3 RSS3 | US$0,1739 | -5,45% | -1,80% | US$171.710.511 | US$10.486.498 | 987.525.784 RSS3 |
| 263 |  0x0.ai 0x0 | US$0,1953 | 13,51% | -8,75% | US$169.608.646 | US$538.066 | 868.563.455 0x0 |
| 264 |  Taiko TAIKO | US$2,59 | -5,16% | -3,28% | US$171.021.085 | US$22.859.418 | 65.951.595 TAIKO |
| 265 |  ICON ICX | US$0,1681 | -1,46% | 0,72% | US$169.775.396 | US$3.525.206 | 1.010.255.899 ICX |
| 266 |  Horizen ZEN | US$11,04 | 2,47% | -9,32% | US$168.471.145 | US$13.869.050 | 15.260.138 ZEN |
| 267 |  NEM XEM | US$0,01854 | 5,46% | 13,42% | US$166.853.391 | US$47.410.861 | 8.999.999.999 XEM |
| 268 |  Telcoin TEL | US$0,001868 | 0,44% | -14,10% | US$167.491.157 | US$250.117 | 89.649.420.414 TEL |
| 269 |  Alephium ALPH | US$1,95 | -0,58% | -10,68% | US$165.322.172 | US$1.080.196 | 84.671.661 ALPH |
| 270 |  USDJ USDJ | US$1,07 | -0,50% | -0,87% | US$165.253.514 | US$339.091 | 153.868.852 USDJ |
| 271 |  Venom VENOM | US$0,1671 | -3,39% | 7,83% | US$165.226.533 | US$2.465.752 | 988.919.270 VENOM |
| 272 |  Kadena KDA | US$0,5804 | -2,82% | -13,08% | US$164.027.863 | US$3.024.622 | 282.607.082 KDA |
| 273 |  Hivemapper HONEY | US$0,07542 | -0,41% | 1,49% | US$157.700.672 | US$316.038 | 2.090.916.681 HONEY |
| 274 |  FINSCHIA FNSA | US$19,64 | -2,07% | -8,39% | US$157.808.149 | US$243.551 | 8.035.709 FNSA |
| 275 |  Neutron NTRN | US$0,4594 | -3,45% | -13,10% | US$154.630.444 | US$2.908.205 | 336.578.765 NTRN |
| 276 |  Solar SXP | US$0,2518 | -3,28% | -7,42% | US$154.101.722 | US$4.640.967 | 611.899.818 SXP |
| 277 |  Orca ORCA | US$3,00 | 0,77% | 23,33% | US$154.902.554 | US$3.053.985 | 51.563.450 ORCA |
| 278 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1511 | -8,62% | -16,24% | US$151.046.580 | US$2.818.471 | 999.798.155 BITCOIN |
| 279 |  Lisk LSK | US$1,01 | -2,46% | -7,41% | US$147.477.850 | US$4.384.918 | 145.444.085 LSK |
| 280 |  Pixels PIXEL | US$0,1922 | -4,93% | -17,43% | US$148.177.682 | US$20.166.646 | 771.041.667 PIXEL |
| 281 |  TrueFi TRU | US$0,1269 | -3,55% | -11,22% | US$146.543.552 | US$16.026.971 | 1.154.946.157 TRU |
| 282 |  WAX WAXP | US$0,04228 | 2,61% | -1,65% | US$145.868.948 | US$20.043.228 | 3.449.967.069 WAXP |
| 283 |  Altlayer ALT | US$0,1325 | -4,22% | -17,09% | US$145.762.379 | US$21.324.170 | 1.100.000.000 ALT |
| 284 |  Balancer BAL | US$2,50 | -2,85% | -7,65% | US$145.288.913 | US$4.962.964 | 58.023.884 BAL |
| 285 |  crvUSD CRVUSD | US$0,9928 | -0,18% | -0,23% | US$139.771.190 | US$32.521.552 | 140.784.292 CRVUSD |
| 286 |  Decentralized Social DESO | US$15,66 | -3,24% | -4,89% | US$139.107.613 | US$706.683 | 8.884.536 DESO |
| 287 |  Delysium AGI | US$0,1796 | -1,95% | -11,07% | US$138.560.801 | US$3.237.333 | 771.643.836 AGI |
| 288 |  Paycoin PCI | US$0,1353 | -0,08% | -14,21% | US$136.392.593 | US$1.064.817 | 1.007.831.650 PCI |
| 289 |  Saga SAGA | US$1,38 | -3,96% | -14,53% | US$135.982.680 | US$27.334.182 | 98.252.071 SAGA |
| 290 |  IOST IOST | US$0,006317 | 0,22% | -0,35% | US$134.645.172 | US$7.148.946 | 21.315.000.000 IOST |
| 291 |  Marlin POND | US$0,01675 | 1,05% | -14,23% | US$135.445.959 | US$1.440.567 | 8.087.375.977 POND |
| 292 |  STASIS EURO EURS | US$1,09 | -0,35% | -0,37% | US$134.872.762 | US$774.818 | 124.125.940 EURS |
| 293 |  JOE JOE | US$0,3732 | -3,22% | -10,48% | US$134.247.972 | US$6.555.331 | 359.694.222 JOE |
| 294 |  Coq Inu COQ | US$0,000001940 | -6,33% | -22,39% | US$134.581.830 | US$3.872.709 | 69.420.000.000.000 COQ |
| 295 |  Waves WAVES | US$1,14 | 2,17% | -1,95% | US$131.227.344 | US$23.905.542 | 115.242.760 WAVES |
| 296 |  Ontology Gas ONG | US$0,3426 | -1,73% | -5,50% | US$132.315.808 | US$4.460.392 | 386.165.591 ONG |
| 297 |  Metars Genesis MRS | US$1,57 | 0,47% | 0,20% | US$132.251.554 | US$106.572 | 84.235.303 MRS |
| 298 |  Lista DAO LISTA | US$0,5727 | -4,65% | -0,74% | US$131.731.014 | US$41.305.830 | 230.000.000 LISTA |
| 299 |  Propy PRO | US$1,30 | -0,32% | -7,87% | US$130.256.068 | US$3.389.339 | 100.000.000 PRO |
| 300 |  Prom PROM | US$7,04 | -0,44% | -3,83% | US$128.533.987 | US$1.225.692 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.