Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Trias Token (New) TRIAS | US$7,34 | -2,99% | -3,43% | US$72.526.624 | US$411.468 | 9.881.507 TRIAS |
| 452 |  Forta FORT | US$0,1680 | -0,37% | 2,20% | US$71.550.542 | US$358.209 | 425.900.172 FORT |
| 453 |  Toshi TOSHI | US$0,0001759 | -5,34% | -21,61% | US$71.774.079 | US$925.308 | 408.069.300.000 TOSHI |
| 454 |  Ark ARK | US$0,3944 | -2,26% | -3,62% | US$71.952.900 | US$12.337.664 | 182.428.904 ARK |
| 455 |  Zebec Network ZBCN | US$0,001280 | 0,22% | -14,80% | US$71.578.117 | US$8.315.234 | 55.918.907.250 ZBCN |
| 456 |  Snek SNEK | US$0,0009755 | -4,80% | -17,44% | US$71.441.824 | US$801.305 | 73.235.343.051 SNEK |
| 457 |  Acala Token ACA | US$0,06992 | -0,87% | -5,25% | US$71.407.849 | US$6.731.078 | 1.021.249.996 ACA |
| 458 |  Renzo REZ | US$0,06175 | -5,76% | -15,23% | US$71.009.087 | US$8.894.366 | 1.150.000.000 REZ |
| 459 |  Telos TLOS | US$0,1884 | 1,84% | -11,41% | US$70.748.158 | US$21.317.126 | 375.573.675 TLOS |
| 460 |  Heroes of Mavia MAVIA | US$1,84 | -3,91% | -29,03% | US$70.792.383 | US$9.886.341 | 38.516.466 MAVIA |
| 461 |  Verge XVG | US$0,004289 | -2,00% | -8,64% | US$70.866.378 | US$1.789.625 | 16.521.951.236 XVG |
| 462 |  GamerCoin GHX | US$0,1088 | -1,55% | -2,69% | US$70.710.772 | US$662.512 | 649.965.123 GHX |
| 463 |  FLEX FLEX | US$0,7115 | -0,01% | -0,02% | US$70.199.158 | - | 98.664.939 FLEX |
| 464 |  MARBLEX MBX | US$0,5204 | -2,29% | -4,95% | US$69.927.654 | US$1.448.192 | 134.363.803 MBX |
| 465 |  SaitaChain Coin STC | US$0,001657 | -1,86% | 14,44% | US$69.917.790 | US$791.910 | 42.185.625.676 STC |
| 466 |  BUSD BUSD | US$1,00 | -0,01% | -1,39% | US$69.513.917 | US$4.237.314 | 69.511.448 BUSD |
| 467 |  Hifi Finance HIFI | US$0,5192 | -2,28% | -0,51% | US$69.093.935 | US$5.434.195 | 133.085.120 HIFI |
| 468 |  Pirate Nation PIRATE | US$0,2933 | -12,19% | -15,12% | US$69.742.169 | US$7.425.142 | 237.813.528 PIRATE |
| 469 |  Uquid Coin UQC | US$6,90 | 0,68% | -7,42% | US$69.019.229 | US$1.039.350 | 10.000.000 UQC |
| 470 |  Pocket Network POKT | US$0,04136 | -0,01% | -14,05% | US$67.804.131 | US$683.657 | 1.639.345.851 POKT |
| 471 |  Euler EUL | US$4,34 | 1,28% | -9,46% | US$68.514.275 | US$676.887 | 15.774.027 EUL |
| 472 |  Badger DAO BADGER | US$3,35 | -1,77% | -2,66% | US$67.954.807 | US$6.252.557 | 20.256.807 BADGER |
| 473 |  KWD KWD | US$0,6357 | 0,00% | -0,27% | US$68.030.821 | - | 107.024.222 KWD |
| 474 |  Nexera NXRA | US$0,08854 | -3,61% | 3,71% | US$67.827.417 | US$195.153 | 766.055.661 NXRA |
| 475 |  MOBOX MBOX | US$0,2133 | -3,60% | -14,82% | US$67.315.644 | US$5.965.870 | 315.641.319 MBOX |
| 476 |  Hippocrat HPO | US$0,06689 | -2,00% | 20,10% | US$69.218.480 | US$3.908.440 | 1.034.734.273 HPO |
| 477 |  Ribbon Finance RBN | US$0,4920 | -4,69% | -9,03% | US$67.296.973 | US$868.842 | 136.788.555 RBN |
| 478 |  Clash of Lilliput COL | US$0,8192 | 0,50% | 0,18% | US$67.235.573 | US$101.272 | 82.074.400 COL |
| 479 |  Pangolin PNG | US$0,3073 | 1,94% | -7,07% | US$67.105.760 | US$325.082 | 218.373.971 PNG |
| 480 |  DAO Maker DAO | US$0,4456 | -1,13% | -9,48% | US$66.843.167 | US$2.855.989 | 149.996.691 DAO |
| 481 |  Cream Finance CREAM | US$34,83 | -0,93% | -16,99% | US$64.628.862 | US$1.812.060 | 1.855.659 CREAM |
| 482 |  Ergo ERG | US$0,8618 | 0,43% | -5,50% | US$66.028.927 | US$523.022 | 76.621.812 ERG |
| 483 |  Velodrome Finance VELO | US$0,08836 | -3,95% | -16,00% | US$66.001.624 | US$1.077.443 | 746.946.749 VELO |
| 484 |  Radworks RAD | US$1,27 | 3,78% | -3,06% | US$65.827.590 | US$52.952.524 | 51.763.430 RAD |
| 485 |  TokenFi TOKEN | US$0,06589 | -7,77% | -18,59% | US$65.889.374 | US$4.405.008 | 1.000.019.789 TOKEN |
| 486 |  Radiant Capital RDNT | US$0,1074 | 8,77% | 2,31% | US$64.426.052 | US$33.282.424 | 599.771.609 RDNT |
| 487 |  Artificial Liquid Intelligence ALI | US$0,01045 | -1,27% | -8,95% | US$64.609.597 | US$1.134.675 | 6.180.789.671 ALI |
| 488 |  Access Protocol ACS | US$0,001806 | -0,12% | -7,77% | US$64.265.116 | US$1.560.451 | 35.591.593.408 ACS |
| 489 |  Bifrost BFC | US$0,04631 | -1,71% | -0,61% | US$64.209.955 | US$363.272 | 1.386.638.564 BFC |
| 490 |  GameBuild GAME | US$0,003976 | 0,83% | 1,47% | US$62.728.609 | US$7.963.565 | 15.776.762.231 GAME |
| 491 |  ATOR Protocol ATOR | US$1,21 | 0,03% | -16,69% | US$63.805.032 | - | 52.824.912 ATOR |
| 492 |  Mother Iggy MOTHER | US$0,06472 | -26,67% | -16,79% | US$63.820.285 | US$28.336.025 | 986.143.154 MOTHER |
| 493 |  Unizen ZCX | US$0,09216 | -7,69% | -19,82% | US$63.755.487 | US$1.493.290 | 691.786.591 ZCX |
| 494 |  OctaSpace OCTA | US$2,07 | -0,53% | -3,76% | US$62.965.130 | US$357.506 | 30.433.732 OCTA |
| 495 |  Stella ALPHA | US$0,07016 | -2,05% | -12,77% | US$61.948.428 | US$1.804.550 | 883.000.000 ALPHA |
| 496 |  Anchored Coins AEUR AEUR | US$1,09 | -0,12% | -1,11% | US$61.889.913 | US$660.270 | 57.009.605 AEUR |
| 497 |  Dione Protocol DIONE | US$0,006507 | -5,18% | -15,82% | US$61.886.555 | US$337.773 | 9.510.863.533 DIONE |
| 498 |  RACA RACA | US$0,0001672 | -4,78% | -12,76% | US$61.513.101 | US$4.692.262 | 367.971.221.780 RACA |
| 499 |  MetFi METFI | US$0,5171 | 0,03% | -22,34% | US$60.824.015 | US$337.440 | 117.619.851 METFI |
| 500 |  Origin Protocol OGN | US$0,1028 | -1,46% | -0,20% | US$61.011.711 | US$5.167.118 | 593.290.901 OGN |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.