Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  smARTOFGIVING AOG | US$0,6810 | -0,15% | -0,17% | US$50.243.065 | US$7.361,21 | 73.780.484 AOG |
| 552 |  Data Ownership Protocol DOP | US$0,006392 | -20,13% | -40,14% | US$51.120.963 | US$11.049.906 | 7.997.759.393 DOP |
| 553 |  DeFi Pulse Index DPI | US$88,36 | -7,36% | -4,50% | US$49.390.195 | US$211.449 | 558.983 DPI |
| 554 |  Whiteheart WHITE | US$5.590,12 | -0,54% | 8,72% | US$49.684.949 | US$113,44 | 8.888 WHITE |
| 555 |  CLV CLV | US$0,04993 | -1,82% | -7,83% | US$49.934.956 | US$5.593.645 | 1.000.000.000 CLV |
| 556 |  Neom NEOM | US$23,19 | 0,00% | -0,25% | US$49.612.155 | - | 2.139.819 NEOM |
| 557 |  Swarm Markets SMT | US$0,6182 | 2,52% | -3,46% | US$49.402.276 | US$129.366 | 79.912.985 SMT |
| 558 |  RAMP RAMP | US$0,1021 | -1,18% | -7,07% | US$48.772.417 | US$164,89 | 477.838.740 RAMP |
| 559 |  CoinEx Token CET | US$0,06881 | 0,06% | -1,49% | US$48.759.240 | US$81.100,43 | 708.633.582 CET |
| 560 |  LooksRare LOOKS | US$0,04875 | -0,98% | -11,37% | US$48.752.102 | US$2.365.973 | 999.941.673 LOOKS |
| 561 |  MAP Protocol MAPO | US$0,01080 | -2,04% | -13,77% | US$48.467.379 | US$2.976.126 | 4.489.393.541 MAPO |
| 562 |  Aleph.im ALEPH | US$0,1970 | 8,70% | -7,53% | US$48.694.937 | US$1.897.896 | 247.220.482 ALEPH |
| 563 |  Metadium META | US$0,02848 | 5,04% | 3,76% | US$48.525.058 | US$3.238.472 | 1.703.608.720 META |
| 564 |  ViciCoin VCNT | US$21,01 | -0,44% | -7,55% | US$47.902.757 | US$426.556 | 2.279.555 VCNT |
| 565 |  WazirX WRX | US$0,1243 | -0,44% | -10,25% | US$47.452.582 | US$815.946 | 381.856.872 WRX |
| 566 |  RARI RARI | US$1,99 | 0,96% | -6,84% | US$47.377.992 | US$508.481 | 23.834.553 RARI |
| 567 |  Ethernity Chain ERN | US$2,30 | -2,06% | -7,48% | US$47.302.747 | US$2.846.215 | 20.577.762 ERN |
| 568 |  Onyxcoin XCN | US$0,001614 | 0,90% | -1,43% | US$47.578.009 | US$3.977.561 | 29.469.583.243 XCN |
| 569 |  Dynex DNX | US$0,5046 | 0,62% | 0,87% | US$47.072.489 | US$590.519 | 93.290.330 DNX |
| 570 |  Sweat Economy SWEAT | US$0,006773 | -6,52% | -12,48% | US$46.402.133 | US$5.305.525 | 6.850.593.843 SWEAT |
| 571 |  Bitgert BRISE | US$0,0000001200 | -0,10% | -9,94% | US$46.768.577 | US$8.802.107 | 395.688.215.721.653 BRISE |
| 572 |  Automata Network ATA | US$0,09555 | -0,33% | -10,12% | US$46.677.877 | US$1.067.419 | 488.500.979 ATA |
| 573 |  Aergo AERGO | US$0,1029 | 1,55% | 0,69% | US$45.773.918 | US$17.392.648 | 445.000.000 AERGO |
| 574 |  Ren REN | US$0,04581 | -3,28% | -16,01% | US$45.765.502 | US$6.731.966 | 999.127.500 REN |
| 575 |  Beta Finance BETA | US$0,05494 | -2,76% | -9,46% | US$45.536.183 | US$2.049.307 | 828.787.879 BETA |
| 576 |  Victoria VR VR | US$0,008499 | -6,20% | 22,44% | US$45.353.010 | US$2.741.031 | 5.336.247.368 VR |
| 577 |  Boson Protocol BOSON | US$0,3451 | -4,68% | -7,27% | US$45.111.889 | US$615.911 | 130.712.847 BOSON |
| 578 |  Grok GROK | US$0,007127 | -1,23% | -17,92% | US$45.047.708 | US$7.729.010 | 6.320.723.099 GROK |
| 579 |  Dimitra DMTR | US$0,09115 | -1,86% | -9,38% | US$44.343.322 | US$332.047 | 486.503.182 DMTR |
| 580 |  Guild of Guardians GOG | US$0,07163 | 7,97% | 1,31% | US$43.972.981 | US$1.720.514 | 613.884.001 GOG |
| 581 |  Electroneum ETN | US$0,002434 | -0,18% | 3,30% | US$43.763.006 | US$970.228 | 17.977.279.855 ETN |
| 582 |  LinqAI LNQ | US$0,2639 | 0,24% | 6,61% | US$43.521.050 | US$2.480.128 | 164.911.423 LNQ |
| 583 |  Orion ORN | US$1,27 | -4,07% | -17,65% | US$43.279.248 | US$3.599.156 | 34.146.255 ORN |
| 584 |  Persistence One XPRT | US$0,2286 | 1,31% | 6,60% | US$43.063.723 | US$311.523 | 188.404.890 XPRT |
| 585 |  district0x DNT | US$0,04323 | 3,60% | 3,35% | US$43.232.274 | US$2.391.026 | 1.000.000.000 DNT |
| 586 |  Contentos COS | US$0,008392 | 4,52% | -0,22% | US$43.439.651 | US$25.801.155 | 5.176.458.774 COS |
| 587 |  DIMO DIMO | US$0,1857 | -0,28% | -19,58% | US$42.952.368 | US$1.961.539 | 231.334.231 DIMO |
| 588 |  GameFi.org GAFI | US$3,91 | -0,14% | -7,59% | US$42.743.336 | US$42.594,34 | 10.945.063 GAFI |
| 589 |  Sologenic SOLO | US$0,1062 | -2,63% | 2,85% | US$42.486.111 | US$1.879.281 | 399.947.699 SOLO |
| 590 |  Litentry LIT | US$0,7539 | 0,16% | -6,95% | US$42.017.778 | US$3.491.670 | 55.730.862 LIT |
| 591 |  DIA DIA | US$0,3766 | 0,90% | -7,70% | US$41.662.399 | US$5.396.852 | 110.617.604 DIA |
| 592 |  catwifhat CWIF | US$0,000001210 | -7,81% | 18,89% | US$41.597.502 | US$2.340.595 | 34.448.161.550.763 CWIF |
| 593 |  Boba Network BOBA | US$0,2411 | -1,02% | -8,84% | US$41.384.297 | US$1.810.653 | 171.624.232 BOBA |
| 594 |  Perpetual Protocol PERP | US$0,6245 | -2,23% | -13,69% | US$41.215.085 | US$3.316.851 | 66.002.157 PERP |
| 595 |  Cortex CTXC | US$0,1849 | -8,59% | 13,96% | US$41.151.653 | US$10.320.823 | 222.620.000 CTXC |
| 596 |  ThunderCore TT | US$0,003696 | -1,43% | 6,40% | US$40.551.472 | US$2.449.982 | 10.970.576.021 TT |
| 597 |  AI Analysis Token AIAT | US$0,5786 | -9,64% | -12,94% | US$39.629.996 | US$738.827 | 68.495.520 AIAT |
| 598 |  Router Protocol ROUTE | US$2,55 | 1,80% | -3,88% | US$40.826.847 | US$824.438 | 15.990.823 ROUTE |
| 599 |  Propbase PROPS | US$0,1143 | 0,53% | -12,20% | US$40.876.697 | US$4.043.155 | 357.750.554 PROPS |
| 600 |  Zano ZANO | US$2,99 | -3,55% | 18,23% | US$40.156.978 | US$296.530 | 13.431.787 ZANO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.