Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moonchain MXC | US$0,008973 | -7,97% | -3,59% | US$23.707.708 | US$2.255.572 | 2.642.132.371 MXC |
| 752 |  DeFiChain DFI | US$0,02840 | -0,07% | -10,16% | US$23.539.360 | US$1.915.361 | 828.936.348 DFI |
| 753 |  Akropolis AKRO | US$0,005284 | -4,47% | -2,56% | US$23.439.114 | US$4.237.992 | 4.436.209.630 AKRO |
| 754 |  Opulous OPUL | US$0,08249 | -1,70% | -9,87% | US$23.402.443 | US$520.686 | 283.693.726 OPUL |
| 755 |  Helium IOT IOT | US$0,0009756 | -6,66% | 6,63% | US$23.365.531 | US$5.726,67 | 23.950.443.061 IOT |
| 756 |  BFG Token BFG | US$0,02067 | -1,05% | 7,54% | US$23.213.795 | US$2.112,38 | 1.122.808.916 BFG |
| 757 |  GEODNET GEOD | US$0,1581 | 1,87% | 0,12% | US$23.148.040 | US$70.469,11 | 146.420.041 GEOD |
| 758 |  Tranchess CHESS | US$0,1391 | 0,05% | -3,17% | US$22.981.851 | US$1.491.631 | 165.171.641 CHESS |
| 759 |  XPR Network XPR | US$0,0008704 | -2,07% | -5,17% | US$22.874.259 | US$406.616 | 26.281.812.645 XPR |
| 760 |  Keep3rV1 KP3R | US$53,93 | -0,78% | -9,46% | US$22.931.257 | US$1.234.425 | 425.178 KP3R |
| 761 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,02% | US$22.881.829 | - | 76.274.958 XNC |
| 762 |  AirDAO AMB | US$0,007493 | 3,05% | 8,48% | US$22.754.619 | US$8.399.008 | 3.036.706.916 AMB |
| 763 |  Waffles Davincij15's Cat $WAFFLES | US$0,02554 | -10,42% | -10,66% | US$22.844.613 | US$1.248.237 | 894.466.543 $WAFFLES |
| 764 |  WeBuy WE | US$0,06340 | 1,59% | 36,02% | US$22.951.367 | US$54.645,39 | 362.031.240 WE |
| 765 |  HOPR HOPR | US$0,06640 | 1,75% | 5,34% | US$22.655.592 | US$272.016 | 341.173.813 HOPR |
| 766 |  BurgerCities BURGER | US$0,3960 | 0,23% | -6,89% | US$22.530.776 | US$5.039.943 | 56.894.126 BURGER |
| 767 |  School Hack Coin SHC | US$0,09937 | 1,53% | 14,32% | US$22.463.766 | US$499.251 | 226.062.500 SHC |
| 768 |  Zero1 Labs DEAI | US$0,2440 | -1,41% | -18,07% | US$22.261.398 | US$1.310.860 | 91.221.244 DEAI |
| 769 |  sUSD SUSD | US$1,00 | 0,00% | -1,87% | US$22.293.474 | US$1.075.845 | 22.278.468 SUSD |
| 770 |  Crypto Asset Governance Alliance CAGA | US$0,0003591 | -0,73% | -2,50% | US$22.081.322 | US$1.682.377 | 61.492.072.802 CAGA |
| 771 |  Wing Finance WING | US$4,89 | -0,04% | -8,48% | US$21.825.600 | US$695.394 | 4.464.357 WING |
| 772 |  BOB (ETH) BOB | US$0,00003161 | -3,63% | -19,55% | US$21.780.052 | US$3.867.913 | 689.127.646.403 BOB |
| 773 |  Sabai Protocol SABAI | US$0,06204 | -0,38% | -12,17% | US$21.708.458 | US$713.862 | 349.885.932 SABAI |
| 774 |  PAW PAW | US$0,00000002000 | 13,99% | 64,31% | US$21.663.454 | US$381.566 | 947.958.529.404.516 PAW |
| 775 |  FC Barcelona Fan Token BAR | US$1,96 | 1,63% | -4,04% | US$21.668.521 | US$6.371.467 | 11.083.592 BAR |
| 776 |  Nine Chronicles WNCG | US$0,05969 | -1,81% | -8,87% | US$21.555.348 | US$102.614 | 361.113.524 WNCG |
| 777 |  APX APX | US$0,04789 | 3,99% | 2,86% | US$21.452.705 | US$257.640 | 447.931.101 APX |
| 778 |  Mango MNGO | US$0,02126 | 4,20% | -4,69% | US$21.259.487 | US$162.860 | 1.000.000.000 MNGO |
| 779 |  Gelato GEL | US$0,1935 | 1,55% | -11,60% | US$21.276.902 | US$49.234,35 | 109.951.523 GEL |
| 780 |  Stader SD | US$0,5207 | -1,16% | -15,39% | US$21.227.247 | US$830.216 | 40.763.114 SD |
| 781 |  Shiba Predator QOM | US$0,00000004000 | -2,50% | -10,51% | US$21.191.462 | US$40.981,14 | 599.886.333.333.333 QOM |
| 782 |  Mdex MDX | US$0,02510 | 12,12% | -16,46% | US$23.851.384 | US$1.008.566 | 950.246.937 MDX |
| 783 |  dForce DF | US$0,03021 | -1,69% | -13,40% | US$21.145.777 | US$5.371.554 | 699.926.147 DF |
| 784 |  Minswap MIN | US$0,01936 | -4,82% | -11,34% | US$20.956.370 | US$133.838 | 1.082.367.249 MIN |
| 785 |  UniLend UFT | US$0,2678 | 0,92% | -6,09% | US$20.954.706 | US$2.188.127 | 78.250.222 UFT |
| 786 |  e-Radix EXRD | US$0,02840 | -0,71% | -1,06% | US$20.868.994 | US$296.187 | 734.834.633 EXRD |
| 787 |  tomi TOMI | US$0,1668 | 35,18% | 24,60% | US$20.912.500 | US$48.773.008 | 125.386.168 TOMI |
| 788 |  TokenPocket TPT | US$0,005963 | 0,50% | 0,90% | US$20.669.169 | US$32.491,34 | 3.466.457.400 TPT |
| 789 |  PARSIQ PRQ | US$0,07928 | 0,90% | -1,83% | US$20.633.189 | US$1.052.232 | 260.256.872 PRQ |
| 790 |  SIX SIX | US$0,02412 | -1,13% | -2,79% | US$20.524.143 | US$259.212 | 850.966.610 SIX |
| 791 |  Clore.ai CLORE | US$0,08141 | -4,98% | -19,58% | US$20.310.087 | US$5.765.822 | 249.491.637 CLORE |
| 792 |  Entangle NGL | US$0,1850 | -3,08% | -21,18% | US$20.320.171 | US$492.323 | 109.849.537 NGL |
| 793 |  Shapeshift FOX Token FOX | US$0,05301 | -0,40% | -13,68% | US$19.992.953 | US$104.919 | 377.154.162 FOX |
| 794 |  ELYSIA EL | US$0,004968 | -1,99% | -3,62% | US$19.924.263 | US$224.357 | 4.010.729.784 EL |
| 795 |  OORT OORT | US$0,1533 | -2,22% | 0,85% | US$19.800.220 | US$778.443 | 129.156.714 OORT |
| 796 |  PIVX PIVX | US$0,2348 | -0,95% | -8,86% | US$19.871.110 | US$3.205.807 | 84.642.931 PIVX |
| 797 |  Covalent CQT | US$0,02294 | 14,38% | -40,98% | US$19.644.430 | US$290.344 | 856.175.826 CQT |
| 798 |  Graphlinq Chain GLQ | US$0,05791 | -3,11% | -11,78% | US$19.687.978 | US$291.342 | 339.999.895 GLQ |
| 799 |  NuNet NTX | US$0,03910 | -4,31% | -13,38% | US$19.709.853 | US$147.934 | 504.084.665 NTX |
| 800 |  Inverse Finance INV | US$34,71 | 20,88% | 16,64% | US$19.725.846 | US$1.219.128 | 568.246 INV |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.