Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Credefi CREDI | US$0,01970 | 0,91% | -14,92% | US$14.745.432 | US$606.067 | 748.573.880 CREDI |
| 902 |  Pollux Coin POX | US$0,4405 | 2,71% | 15,05% | US$14.613.590 | US$20.993,99 | 33.176.887 POX |
| 903 |  Viberate VIB | US$0,07328 | 2,49% | -5,13% | US$14.655.655 | US$11.929.691 | 199.995.000 VIB |
| 904 |  Veno Finance VNO | US$0,03060 | 0,57% | -8,07% | US$14.519.710 | US$6.382,73 | 474.514.554 VNO |
| 905 |  Newscrypto NWC | US$0,09654 | 4,09% | 29,96% | US$14.519.944 | US$75.038,45 | 150.400.834 NWC |
| 906 |  ResearchCoin RSC | US$0,1520 | -0,60% | -7,86% | US$14.474.131 | US$7.973,88 | 95.213.466 RSC |
| 907 |  CENNZnet CENNZ | US$0,01208 | -4,54% | -11,28% | US$14.499.183 | US$87.838,93 | 1.200.000.000 CENNZ |
| 908 |  Chrono.tech TIME | US$20,30 | -1,09% | -8,74% | US$14.416.661 | US$150.395 | 710.113 TIME |
| 909 |  Diamond Launch DLC | US$0,1501 | 0,46% | 0,23% | US$14.444.551 | US$52.692,03 | 96.203.056 DLC |
| 910 |  AS Roma Fan Token ASR | US$2,29 | -0,38% | -3,78% | US$14.407.281 | US$8.297.561 | 6.293.806 ASR |
| 911 |  zkRace ZERC | US$0,1196 | 0,04% | -12,71% | US$14.357.933 | US$30.333,52 | 120.000.000 ZERC |
| 912 |  TROY TROY | US$0,001664 | 1,12% | -8,91% | US$14.354.591 | US$1.744.450 | 8.625.000.000 TROY |
| 913 |  QORPO WORLD QORPO | US$0,2131 | -3,18% | -10,88% | US$14.343.527 | US$629.045 | 67.306.000 QORPO |
| 914 |  ParaSwap PSP | US$0,01922 | -0,87% | -10,36% | US$14.317.339 | US$71.786,01 | 744.976.909 PSP |
| 915 |  Lumerin LMR | US$0,02364 | 1,75% | -12,30% | US$14.338.490 | US$51.327,01 | 606.615.000 LMR |
| 916 |  Hegic HEGIC | US$0,02033 | -2,61% | -6,63% | US$14.307.615 | US$39.061,88 | 703.727.349 HEGIC |
| 917 |  Dacxi DACXI | US$0,001586 | -5,24% | 19,97% | US$14.270.987 | US$25.518,46 | 9.000.000.000 DACXI |
| 918 |  Jesus Coin JESUS | US$0,00000009000 | -1,55% | -14,91% | US$14.278.067 | US$109.759 | 151.426.487.242.538 JESUS |
| 919 |  NFTX NFTX | US$23,48 | -0,68% | -13,73% | US$14.242.707 | US$4.055,82 | 606.672 NFTX |
| 920 |  Suzuverse SGT | US$1,41 | -0,06% | 24,84% | US$14.129.521 | US$295.029 | 10.052.927 SGT |
| 921 |  UPCX UPC | US$1,96 | 2,56% | 7,44% | US$14.138.026 | US$632.438 | 7.227.464 UPC |
| 922 |  QnA3.AI GPT | US$0,1097 | 0,49% | -3,33% | US$14.189.062 | US$3.193.945 | 129.374.940 GPT |
| 923 |  GYEN GYEN | US$0,006648 | 1,40% | 5,66% | US$13.953.221 | US$729,61 | 2.098.780.833 GYEN |
| 924 |  WAGMI Games WAGMIGAMES | US$0,000007800 | -1,45% | -5,90% | US$14.078.614 | US$1.855.963 | 1.804.354.666.195 WAGMIGAMES |
| 925 |  Rangers Protocol Gas RPG | US$1,51 | 6,57% | -9,26% | US$14.075.183 | US$176.123 | 9.306.140 RPG |
| 926 |  Quantum Resistant Ledger QRL | US$0,2072 | -2,84% | -0,04% | US$14.079.918 | US$1.199.081 | 67.937.170 QRL |
| 927 |  Pomerium PMG | US$0,1439 | -8,48% | -28,63% | US$13.940.788 | US$1.314.840 | 96.890.040 PMG |
| 928 |  Vega Protocol VEGA | US$0,2245 | 3,89% | -7,70% | US$13.927.824 | US$46.265,26 | 62.047.132 VEGA |
| 929 |  Tokemak TOKE | US$0,8467 | 0,86% | -3,05% | US$13.813.811 | US$63.710,68 | 16.314.929 TOKE |
| 930 |  Slothana SLOTH | US$0,008150 | -4,02% | -19,90% | US$13.815.546 | US$4.710.828 | 1.695.118.152 SLOTH |
| 931 |  MileVerse MVC | US$0,004947 | 0,18% | -8,03% | US$13.659.567 | US$344.852 | 2.761.029.999 MVC |
| 932 |  Ooki Protocol OOKI | US$0,001603 | -3,32% | -8,18% | US$13.694.834 | US$1.207.052 | 8.542.300.637 OOKI |
| 933 |  Doge Eat Doge OMNOM | US$0,00000004000 | -7,09% | -29,13% | US$13.698.404 | US$131.354 | 310.000.000.000.000 OMNOM |
| 934 |  Quiztok QTCON | US$0,001439 | -0,29% | -2,98% | US$13.618.913 | US$67.032,97 | 9.463.973.908 QTCON |
| 935 |  Shrapnel SHRAP | US$0,05649 | 1,41% | -25,39% | US$13.609.663 | US$2.807.038 | 240.900.741 SHRAP |
| 936 |  Ambire Wallet WALLET | US$0,02223 | -3,56% | -6,87% | US$13.458.203 | US$1.217.533 | 605.373.507 WALLET |
| 937 |  Galeon GALEON | US$0,01924 | -0,15% | -6,38% | US$13.408.883 | US$11.333,47 | 696.996.677 GALEON |
| 938 |  Adshares ADS | US$0,3460 | 16,44% | -10,96% | US$13.407.472 | US$28,12 | 38.749.336 ADS |
| 939 |  DexCheck AI DCK | US$0,03916 | -2,82% | -14,80% | US$13.291.934 | US$1.546.050 | 339.422.186 DCK |
| 940 |  Juventus Fan Token JUV | US$1,80 | -1,12% | -5,45% | US$13.233.328 | US$3.582.288 | 7.347.854 JUV |
| 941 |  Kava Lend HARD | US$0,09702 | -6,48% | -4,52% | US$13.077.341 | US$2.015.475 | 134.791.668 HARD |
| 942 |  Aventus AVT | US$2,18 | -3,08% | -7,61% | US$13.082.428 | US$74.085,53 | 6.000.000 AVT |
| 943 |  TrustSwap SWAP | US$0,1302 | -0,25% | -3,52% | US$13.014.922 | US$1.625.919 | 99.995.164 SWAP |
| 944 |  Peercoin PPC | US$0,4454 | -2,55% | -0,53% | US$12.930.091 | US$146.426 | 29.033.247 PPC |
| 945 |  Polaris Share POLA | US$0,02747 | 0,53% | -8,89% | US$13.043.705 | US$341.212 | 474.847.390 POLA |
| 946 |  Vita Inu VINU | US$0,00000001000 | -2,47% | -8,97% | US$12.918.584 | US$5.042.807 | 899.780.919.360.641 VINU |
| 947 |  RocketX exchange RVF | US$0,1377 | 0,91% | -12,86% | US$12.898.559 | US$39.857,71 | 93.691.309 RVF |
| 948 |  Suku SUKU | US$0,07203 | -1,07% | -5,28% | US$12.851.190 | US$266.919 | 178.403.407 SUKU |
| 949 |  OAX OAX | US$0,1663 | 0,82% | -5,72% | US$12.814.439 | US$5.035.972 | 77.034.446 OAX |
| 950 |  Tornado Cash TORN | US$2,39 | -2,23% | -1,94% | US$12.571.568 | US$25.979,08 | 5.262.345 TORN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.