Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChangeNOW Token NOW | US$0,1104 | 0,25% | -7,34% | US$9.361.912 | US$398,30 | 84.803.670 NOW |
| 1052 |  Starlink STARL | US$0,0000009300 | -0,49% | -9,63% | US$9.294.410 | US$250.889 | 9.979.172.029.858 STARL |
| 1053 |  Cult DAO CULT | US$0,000002150 | -1,01% | -1,89% | US$9.287.950 | US$40.215,52 | 4.318.690.730.920 CULT |
| 1054 |  KIRA KEX | US$0,04485 | 1,85% | -19,14% | US$9.219.366 | US$19.123,00 | 205.566.066 KEX |
| 1055 |  Serum SRM | US$0,03501 | 9,45% | 8,78% | US$9.215.045 | US$1.709.389 | 263.244.669 SRM |
| 1056 |  Pikamoon PIKA | US$0,0005385 | 20,77% | 48,75% | US$9.398.225 | US$410.480 | 17.453.432.079 PIKA |
| 1057 |  MongCoin $MONG | US$0,00000002000 | -2,25% | -12,27% | US$9.207.768 | US$1.773.923 | 581.196.039.603.956 $MONG |
| 1058 |  Kimbo KIMBO | US$0,0001319 | -7,16% | -22,95% | US$9.154.042 | US$451.107 | 69.420.000.000 KIMBO |
| 1059 |  Bifrost BNC | US$0,2395 | -1,75% | -5,89% | US$9.149.506 | US$23.161,17 | 38.200.179 BNC |
| 1060 |  KILT Protocol KILT | US$0,1844 | -0,55% | -7,57% | US$9.115.425 | US$39.567,39 | 49.420.140 KILT |
| 1061 |  Ctrl Wallet XDEFI | US$0,1038 | -0,25% | -9,39% | US$9.105.326 | US$437.763 | 87.702.396 XDEFI |
| 1062 |  Minati Coin MNTC | US$1,45 | 1,06% | -2,28% | US$9.070.873 | US$437.142 | 6.275.000 MNTC |
| 1063 |  Cross The Ages CTA | US$0,1419 | -3,48% | -9,52% | US$9.039.359 | US$5.837.354 | 63.695.108 CTA |
| 1064 |  bitsCrunch BCUT | US$0,04068 | 0,31% | -13,17% | US$9.005.829 | US$62.892,21 | 221.377.708 BCUT |
| 1065 |  LeisureMeta LM | US$0,004626 | -0,23% | -11,45% | US$8.976.973 | US$271.805 | 1.940.348.714 LM |
| 1066 |  Fuse FUSE | US$0,04082 | -1,92% | -3,45% | US$8.975.779 | US$388.390 | 219.882.167 FUSE |
| 1067 |  Nestree EGG | US$0,003100 | -0,57% | -1,47% | US$8.972.691 | US$118.815 | 2.894.880.474 EGG |
| 1068 |  5ire 5IRE | US$0,01850 | 2,00% | -23,94% | US$8.918.408 | US$583.179 | 482.111.422 5IRE |
| 1069 |  Aryacoin AYA | US$0,007438 | -8,20% | -11,30% | US$8.912.397 | US$205,95 | 1.198.291.658 AYA |
| 1070 |  Koala AI KOKO | US$0,0000009700 | 2,52% | -10,75% | US$8.807.329 | US$340.613 | 9.110.383.747.597 KOKO |
| 1071 |  Tarot TAROT | US$0,1398 | -1,34% | -8,34% | US$8.856.661 | US$46.642,16 | 63.346.164 TAROT |
| 1072 |  r/FortNiteBR Bricks BRICK | US$0,07944 | 0,45% | -1,61% | US$8.835.979 | US$21.167,98 | 111.230.228 BRICK |
| 1073 |  LATOKEN LA | US$0,02319 | -0,42% | -9,48% | US$8.813.627 | US$14.011,53 | 380.105.462 LA |
| 1074 |  FNCY FNCY | US$0,008386 | -2,92% | -13,55% | US$8.676.024 | US$594,19 | 1.034.555.143 FNCY |
| 1075 |  Castello Coin CAST | US$0,04247 | 3,45% | -42,53% | US$9.017.793 | US$1.661,53 | 212.328.507 CAST |
| 1076 |  Observer OBSR | US$0,001455 | -1,45% | -7,24% | US$8.740.611 | US$35.995,03 | 6.007.080.871 OBSR |
| 1077 |  Joystream JOY | US$0,008969 | 0,99% | -10,19% | US$8.733.189 | US$170.988 | 973.714.571 JOY |
| 1078 |  Areon Network AREA | US$0,07256 | 2,12% | 43,45% | US$8.690.599 | US$578.398 | 119.769.236 AREA |
| 1079 |  ColossusXT COLX | US$0,0006826 | 0,50% | 0,20% | US$8.691.178 | - | 12.732.356.945 COLX |
| 1080 |  Energi NRG | US$0,1096 | 3,38% | -6,67% | US$8.682.276 | US$752.739 | 79.233.279 NRG |
| 1081 |  BloodLoop BLS | US$0,3718 | -3,04% | -3,73% | US$8.644.709 | US$445.143 | 23.249.751 BLS |
| 1082 |  KLAYswap Protocol KSP | US$0,1298 | -2,03% | -13,30% | US$8.649.000 | US$8.865,15 | 66.614.973 KSP |
| 1083 |  Bitcoin Atom BCA | US$0,4605 | -47,40% | -49,28% | US$8.481.901 | US$0,01000 | 18.418.931 BCA |
| 1084 |  UniBot UNIBOT | US$8,51 | 3,50% | -19,63% | US$8.508.055 | US$2.154.306 | 1.000.000 UNIBOT |
| 1085 |  Skey Network SKEY | US$0,04678 | 3,89% | 59,31% | US$8.496.443 | US$529.281 | 181.631.354 SKEY |
| 1086 |  Hemule HEMULE | US$0,008672 | -1,28% | -31,66% | US$8.498.062 | US$377.821 | 979.998.588 HEMULE |
| 1087 |  Baby Bonk BABYBONK | - | 8,14% | 19,56% | US$8.460.978 | US$6.864.876 | 390.169.845.046.852.032 BABYBONK |
| 1088 |  Project WITH WIKEN | US$0,008264 | -1,04% | -4,50% | US$8.471.318 | US$183.667 | 1.025.066.324 WIKEN |
| 1089 |  Inter Milan Fan Token INTER | US$1,63 | 0,33% | -2,10% | US$8.462.290 | US$289.200 | 5.185.264 INTER |
| 1090 |  Celsius CEL | US$0,2234 | -1,83% | -30,26% | US$8.427.904 | US$1.189.059 | 37.720.111 CEL |
| 1091 |  Venus LINK vLINK | US$0,2707 | -2,13% | -10,14% | US$8.365.739 | - | 30.907.312 vLINK |
| 1092 |  Efinity Token EFI | US$0,09644 | 0,16% | -1,80% | US$8.382.296 | - | 86.915.139 EFI |
| 1093 |  Atlas Navi NAVI | US$0,1609 | -4,75% | -17,95% | US$8.366.821 | US$119.856 | 51.997.982 NAVI |
| 1094 |  Genopets GENE | US$0,1579 | -2,05% | -9,94% | US$8.351.729 | US$136.816 | 52.879.950 GENE |
| 1095 |  fanC FANC | US$0,01112 | -2,52% | -5,62% | US$8.282.756 | US$264.893 | 744.921.200 FANC |
| 1096 |  Crust Network CRU | US$0,5956 | 0,91% | -6,26% | US$8.420.592 | US$696.940 | 14.138.569 CRU |
| 1097 |  HUSD HUSD | US$0,03721 | 2,06% | 2,99% | US$8.281.721 | US$1.216,14 | 222.593.861 HUSD |
| 1098 |  Everest ID | US$0,07015 | -2,33% | -10,38% | US$8.187.009 | US$9.063,15 | 116.700.000 ID |
| 1099 |  MESSIER M87 | US$0,000009260 | 2,60% | -12,82% | US$8.194.965 | US$10.053,37 | 884.846.293.944 M87 |
| 1100 |  Somnium Space Cubes CUBE | US$0,6554 | 0,52% | -5,10% | US$8.193.047 | US$7.973,19 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.