Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rain Coin RAIN | US$7,14 | 0,37% | 3,84% | US$7.137.908 | US$63.424,53 | 1.000.000 RAIN |
| 1152 |  RMRK RMRK | US$0,7721 | 1,38% | -10,23% | US$7.019.044 | US$91.527,08 | 9.090.949 RMRK |
| 1153 |  Carbon Protocol SWTH | US$0,004453 | -4,91% | -4,02% | US$7.060.396 | US$26.223,33 | 1.585.510.090 SWTH |
| 1154 |  Angola AGLA | US$0,01458 | 39,68% | 32,53% | US$6.932.514 | US$3.790.463 | 475.450.000 AGLA |
| 1155 |  PLAYA3ULL GAMES 3ULL | US$0,001493 | -4,27% | -26,21% | US$7.050.610 | US$308.893 | 4.723.235.871 3ULL |
| 1156 |  SpookySwap BOO | US$0,7469 | -1,26% | -20,80% | US$7.014.376 | US$93.478,95 | 9.390.930 BOO |
| 1157 |  Trabzonspor Fan Token TRA | US$0,9419 | 0,50% | -4,97% | US$7.016.045 | US$133.855 | 7.448.575 TRA |
| 1158 |  Carrieverse CVTX | US$0,03367 | -13,14% | 170,06% | US$6.992.600 | US$1.138.846 | 207.650.406 CVTX |
| 1159 |  Torum XTM | US$0,03613 | -0,64% | -9,55% | US$7.012.914 | US$87.611,32 | 194.096.317 XTM |
| 1160 |  Izumi Finance IZI | US$0,008879 | -4,80% | -8,24% | US$6.991.274 | US$100.884 | 787.400.000 IZI |
| 1161 |  Smilek to the Bank SMILEK | US$0,000003550 | 0,27% | -0,05% | US$6.950.826 | US$508.953 | 1.958.901.062.006 SMILEK |
| 1162 |  QuadrantProtocol EQUAD | US$0,006925 | -0,02% | 0,14% | US$6.924.916 | US$75,35 | 1.000.000.000 EQUAD |
| 1163 |  Bitcoin 2 BTC2 | US$0,3782 | -6,51% | -9,85% | US$6.904.987 | US$1.432,09 | 18.258.027 BTC2 |
| 1164 |  Kunci Coin KUNCI | US$0,005594 | -2,77% | -6,23% | US$6.894.986 | US$72.462,32 | 1.232.584.338 KUNCI |
| 1165 |  Bitcicoin BITCI | US$0,0008970 | 1,63% | -4,75% | US$6.914.560 | US$1.316.793 | 7.708.828.412 BITCI |
| 1166 |  Wat WAT | US$0,00001725 | 3,04% | -33,02% | US$6.853.493 | US$1.905.361 | 397.411.193.510 WAT |
| 1167 |  UBXS Token UBXS | US$0,1189 | -3,16% | -22,44% | US$6.793.744 | US$94.670,34 | 57.155.070 UBXS |
| 1168 |  Swash SWASH | US$0,006918 | -1,19% | -4,67% | US$6.801.706 | US$115.631 | 983.236.854 SWASH |
| 1169 |  Choise.ai CHO | US$0,02528 | -1,60% | -9,33% | US$6.760.700 | US$1.202.181 | 267.446.938 CHO |
| 1170 |  Crypto-AI-Robo.com CAIR | US$0,007874 | 31,86% | 7,00% | US$6.760.724 | US$9.461,37 | 858.632.919 CAIR |
| 1171 |  Blockchain Brawlers BRWL | US$0,006685 | -3,33% | -9,28% | US$6.684.618 | US$1.901.682 | 1.000.000.000 BRWL |
| 1172 |  Deeper Network DPR | US$0,002528 | -8,59% | -24,03% | US$6.704.057 | US$252.070 | 2.652.179.795 DPR |
| 1173 |  Amulet AMU | US$0,01874 | -4,15% | -18,24% | US$6.635.046 | US$2.785.815 | 354.084.753 AMU |
| 1174 |  Magic Square SQR | US$0,1004 | 12,77% | -7,55% | US$6.628.063 | US$253.271 | 66.038.161 SQR |
| 1175 |  POOH POOH | US$0,00000002000 | -1,21% | -13,54% | US$6.605.108 | US$943.402 | 420.690.000.000.000 POOH |
| 1176 |  Chickencoin CHKN | US$0,0000001000 | 0,42% | -12,32% | US$6.615.160 | US$67.835,37 | 64.239.000.000.000 CHKN |
| 1177 |  Hoge Finance HOGE | US$0,00001675 | 1,57% | -13,63% | US$6.590.209 | US$4.833,07 | 393.401.634.711 HOGE |
| 1178 |  Wall Street Memes WSM | US$0,003456 | -4,04% | -16,44% | US$6.538.492 | US$1.735.532 | 1.891.727.833 WSM |
| 1179 |  Pallapay PALLA | US$0,008823 | -0,01% | -0,02% | US$6.560.291 | - | 743.546.427 PALLA |
| 1180 |  BitShares BTS | US$0,002189 | -0,20% | -0,25% | US$6.556.829 | US$85.760,14 | 2.995.060.000 BTS |
| 1181 |  Buying.com BUY | US$0,01958 | -17,89% | -13,98% | US$6.497.612 | US$194.110 | 331.789.518 BUY |
| 1182 |  PlayZap PZP | US$0,1145 | -0,07% | -18,38% | US$6.554.779 | US$664.912 | 57.222.033 PZP |
| 1183 |  Shina Inu SHI | US$0,0000005200 | -4,60% | -7,28% | US$6.341.243 | US$286.014 | 12.215.422.502.184 SHI |
| 1184 |  AIPAD AIPAD | US$0,05686 | 4,92% | -1,52% | US$6.539.784 | US$328.821 | 115.005.903 AIPAD |
| 1185 |  Venus DAI vDAI | US$0,02380 | 0,03% | 0,11% | US$6.534.239 | - | 274.537.625 vDAI |
| 1186 |  Xend Finance RWA | US$0,06096 | -0,93% | -12,12% | US$6.524.938 | US$17.626,53 | 107.033.500 RWA |
| 1187 |  Asterix Labs ASTX | US$647,17 | -0,72% | -17,89% | US$6.471.677 | US$395.447 | 10.000 ASTX |
| 1188 |  Solchat CHAT | US$0,8017 | -8,46% | -33,27% | US$6.448.046 | US$2.711.285 | 8.043.460 CHAT |
| 1189 |  Vertcoin VTC | US$0,09205 | 1,36% | 9,11% | US$6.435.719 | US$21.306,16 | 69.919.260 VTC |
| 1190 |  Mozaic MOZ | US$0,04431 | -0,16% | -17,61% | US$6.438.812 | US$4.519,80 | 145.328.823 MOZ |
| 1191 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,02% | US$6.404.941 | US$43.197,21 | 27.258.765 EMRX |
| 1192 |  apM Coin APM | US$0,004278 | 1,22% | -0,04% | US$6.403.765 | US$987.429 | 1.496.875.000 APM |
| 1193 |  Fractal Network FRA | US$0,0005601 | -4,88% | 3,99% | US$6.390.914 | US$421.732 | 11.410.476.144 FRA |
| 1194 |  dHedge DAO DHT | US$0,1208 | -0,02% | -10,26% | US$6.360.969 | US$4.893,41 | 52.653.264 DHT |
| 1195 |  Validity VAL | US$1,24 | -2,74% | -7,37% | US$6.335.728 | US$104.774 | 5.101.015 VAL |
| 1196 |  Eesee ESE | US$0,03446 | 7,54% | 27,65% | US$6.273.180 | US$2.226.849 | 182.040.507 ESE |
| 1197 |  DappRadar RADAR | US$0,006453 | -2,42% | 0,36% | US$6.195.952 | US$362.558 | 960.096.177 RADAR |
| 1198 |  TOKPIE TKP | US$0,2167 | -1,23% | -2,33% | US$6.222.905 | US$28,85 | 28.714.064 TKP |
| 1199 |  TEMCO TEMCO | US$0,001566 | 0,38% | -2,11% | US$6.223.768 | US$47.485,09 | 3.973.256.413 TEMCO |
| 1200 |  NvirWorld NVIR | US$0,005889 | -1,91% | -23,44% | US$6.198.376 | US$1.441.702 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.